Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smarttech247 Group Plc | S247 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
S247 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.50 | 21.50 | 21.50 | 9,164 | 0.00 | 0.00% |
| 1 Month | 19.00 | 22.50 | 19.00 | 19.16 | 213,745 | 2.50 | 13.16% |
| 3 Months | 19.00 | 26.00 | 18.50 | 20.20 | 161,356 | 2.50 | 13.16% |
| 6 Months | 25.00 | 26.00 | 18.50 | 20.42 | 102,513 | -3.50 | -14.00% |
| 1 Year | 36.00 | 38.00 | 18.50 | 22.21 | 66,990 | -14.50 | -40.28% |
| 3 Years | 30.00 | 38.00 | 18.50 | 24.94 | 66,553 | -8.50 | -28.33% |
| 5 Years | 30.00 | 38.00 | 18.50 | 24.94 | 66,553 | -8.50 | -28.33% |
S247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,399 |
| May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 15,987 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,250 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,018 |
| May 07 2024 | 21.50 | 1.00 | 4.88% | 21.50 | 21.50 | 21.50 | 15,000 |
| May 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| May 02 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 29 |
| May 01 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 15,500 |
| Apr 30 2024 | 22.00 | 2.00 | 10.00% | 22.00 | 22.00 | 22.00 | 43,944 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 22.50 | 20.00 | 194,769 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 10,471 |
| Apr 25 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 47,114 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 494 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,000 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 30,886 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,954,060 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 70,000 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 843,747 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
