Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Rus2000 Qual | RTWP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -14.50 | -0.19% | 7,812.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,897.00 | 7,775.00 | 7,919.50 | 7,812.50 | 7,827.00 |
RTWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,812.50 | -14.50 | -0.19% | 7,897.00 | 7,919.50 | 7,775.00 | 1,924 |
| May 09 2024 | 7,827.00 | 4.50 | 0.06% | 7,827.00 | 7,827.00 | 7,827.00 | 2,116 |
| May 08 2024 | 7,822.50 | -43.50 | -0.55% | 7,854.00 | 7,854.00 | 7,743.50 | 2,205 |
| May 07 2024 | 7,866.00 | 185.50 | 2.42% | 7,767.00 | 7,885.00 | 7,755.50 | 9,784 |
| May 03 2024 | 7,680.50 | 77.50 | 1.02% | 7,625.00 | 7,825.50 | 7,585.00 | 3,252 |
| May 02 2024 | 7,603.00 | 81.50 | 1.08% | 7,594.00 | 7,666.50 | 7,532.50 | 3,713 |
| May 01 2024 | 7,521.50 | -58.00 | -0.77% | 7,550.00 | 7,616.00 | 7,473.00 | 2,172 |
| Apr 30 2024 | 7,579.50 | -78.00 | -1.02% | 7,612.00 | 7,641.00 | 7,525.50 | 3,778 |
| Apr 29 2024 | 7,657.50 | 21.00 | 0.27% | 7,635.00 | 7,677.50 | 7,620.00 | 762 |
| Apr 26 2024 | 7,636.50 | 121.50 | 1.62% | 7,534.00 | 7,700.00 | 7,520.00 | 2,006 |
| Apr 25 2024 | 7,515.00 | -125.00 | -1.64% | 7,678.00 | 7,686.00 | 7,462.50 | 742 |
| Apr 24 2024 | 7,640.00 | 7.00 | 0.09% | 7,671.00 | 7,712.50 | 7,576.00 | 1,477 |
| Apr 23 2024 | 7,633.00 | 84.00 | 1.11% | 7,611.00 | 7,716.50 | 7,528.00 | 1,922 |
| Apr 22 2024 | 7,549.00 | 52.00 | 0.69% | 7,580.00 | 7,629.00 | 7,520.50 | 1,691 |
| Apr 19 2024 | 7,497.00 | -28.00 | -0.37% | 7,401.00 | 7,539.50 | 7,366.50 | 1,021 |
| Apr 18 2024 | 7,525.00 | 21.50 | 0.29% | 7,477.00 | 7,577.50 | 7,402.50 | 1,107 |
| Apr 17 2024 | 7,503.50 | -65.00 | -0.86% | 7,576.00 | 7,626.00 | 7,474.00 | 1,455 |
| Apr 16 2024 | 7,568.50 | -36.50 | -0.48% | 7,556.00 | 7,575.50 | 7,430.00 | 6,442 |
| Apr 15 2024 | 7,605.00 | -113.50 | -1.47% | 7,670.00 | 7,738.00 | 7,567.00 | 5,544 |
