News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 105.95 | 0.16 | 0.15 | 104.35 | 106.615 | 103.58 | 572 |
| 1721838600 | 105.79 | -0.34 | -0.32 | 105.89 | 106.975 | 104.995 | 1918 |
| 1721752200 | 106.125 | 2.02 | 1.94 | 105.02 | 106.82 | 104.235 | 506 |
| 1721665800 | 104.11 | 0.74 | 0.72 | 103.8 | 104.83 | 103.03 | 2975 |
| 1721406600 | 103.37 | -2.28 | -2.16 | 105.37 | 105.37 | 103 | 1397 |
| 1721320200 | 105.65 | -0.75 | -0.70 | 106.58 | 107.655 | 105.12 | 2348 |
| 1721233800 | 106.4 | 0.44 | 0.42 | 106.6 | 108.615 | 105.945 | 3730 |
| 1721147400 | 105.96 | 2.12 | 2.04 | 103.79 | 106.65 | 103.52 | 2771 |
| 1721061000 | 103.845 | 1.63 | 1.59 | 102.78 | 104.345 | 102.405 | 154 |
| 1720801800 | 102.22 | 1.59 | 1.58 | 101.39 | 103.01 | 101.205 | 1878 |
| 1720715400 | 100.63 | 3.87 | 3.99 | 100.63 | 100.63 | 100.63 | 227 |
| 1720629000 | 96.765 | 0.53 | 0.55 | 97.2 | 97.365 | 96.765 | 25 |
| 1720542600 | 96.235 | -1.02 | -1.04 | 97.23 | 98.48 | 96.11 | 977 |
| 1720456200 | 97.25 | 0.75 | 0.78 | 96.5 | 98.195 | 96.41 | 258 |
| 1720197000 | 96.495 | -0.55 | -0.56 | 96.71 | 98.475 | 95.865 | 32 |
| 1720110600 | 97.04 | -0.17 | -0.17 | 97.02 | 97.635 | 96.39 | 76 |
| 1720024200 | 97.205 | 0.14 | 0.14 | 97.08 | 98.695 | 96.715 | 1543 |
| 1719937800 | 97.07 | -0.05 | -0.05 | 96.6 | 97.63 | 96.105 | 407 |
| 1719851400 | 97.12 | -0.39 | -0.40 | 97.17 | 98.47 | 96.46 | 756 |
| 1719592200 | 97.51 | 0.57 | 0.58 | 97.51 | 97.51 | 97.51 | 0 |
| 1719505800 | 96.945 | 0.85 | 0.88 | 96.28 | 97.095 | 95.84 | 152 |
| 1719419400 | 96.095 | -0.15 | -0.15 | 96.4 | 96.7 | 95.44 | 36 |
| 1719333000 | 96.24 | -1.29 | -1.32 | 96.85 | 97.27 | 95.95 | 72 |
| 1719246600 | 97.525 | 1.47 | 1.53 | 96.34 | 97.84 | 96.285 | 721 |
| 1718987400 | 96.06 | -0.58 | -0.60 | 96.31 | 96.93 | 95.315 | 1538 |
| 1718901000 | 96.64 | 0.41 | 0.43 | 96.8 | 97.375 | 95.835 | 576 |
| 1718814600 | 96.23 | -0.44 | -0.46 | 96.35 | 97.005 | 95.73 | 2409 |
| 1718728200 | 96.67 | 1.4 | 1.46 | 96.67 | 96.67 | 96.67 | 0 |
| 1718641800 | 95.275 | -0.14 | -0.14 | 95.14 | 95.6 | 94.74 | 424 |
| 1718382600 | 95.41 | -1.19 | -1.23 | 95.11 | 95.81 | 95.025 | 815 |
| 1718296200 | 96.6 | -2.28 | -2.31 | 96.65 | 96.89 | 96.105 | 611 |
| 1718209800 | 98.88 | 2.63 | 2.73 | 96.45 | 99.98 | 96.31 | 530 |
| 1718123400 | 96.25 | 0.05 | 0.05 | 96.02 | 96.325 | 95.31 | 1216 |
| 1718037000 | 96.2 | -0.49 | -0.50 | 96.2 | 96.2 | 96.2 | 155 |
| 1717777800 | 96.685 | -1.13 | -1.15 | 97.95 | 98.02 | 95.975 | 35 |
| 1717691400 | 97.81 | -0.08 | -0.08 | 98.06 | 98.575 | 97.23 | 22 |
| 1717605000 | 97.89 | 0.36 | 0.37 | 96.96 | 98.31 | 96.485 | 10511 |
| 1717518600 | 97.53 | -1 | -1.01 | 98.07 | 98.225 | 96.835 | 1656 |
| 1717432200 | 98.53 | 0.66 | 0.67 | 98.49 | 98.82 | 98.18 | 10650 |
| 1717173000 | 97.875 | 0 | 0.00 | 97.68 | 99.02 | 96.92 | 78 |
| 1717086600 | 97.875 | 0.94 | 0.97 | 96.36 | 98.425 | 96.35 | 286 |
| 1717000200 | 96.935 | -1.82 | -1.84 | 97.9 | 97.9 | 96.53 | 3 |
| 1716913800 | 98.75 | 0.34 | 0.35 | 99.85 | 99.85 | 97.835 | 34 |
| 1716568200 | 98.405 | 0.34 | 0.35 | 98.405 | 98.405 | 98.405 | 0 |
| 1716481800 | 98.065 | -0.83 | -0.83 | 98.25 | 98.78 | 97.36 | 839 |
| 1716395400 | 98.89 | -0.69 | -0.69 | 98.89 | 98.89 | 98.89 | 3 |
| 1716309000 | 99.58 | -0.53 | -0.53 | 99.25 | 99.965 | 98.44 | 380 |
| 1716222600 | 100.11 | 0.95 | 0.96 | 99.74 | 100.425 | 99.165 | 482 |
| 1715963400 | 99.16 | -0.54 | -0.54 | 99.21 | 100.015 | 98.62 | 1517 |
| 1715877000 | 99.695 | -0.38 | -0.37 | 99.65 | 100.715 | 98.07 | 13 |
| 1715790600 | 100.07 | 1.12 | 1.13 | 99.14 | 101.07 | 97.66 | 35 |
| 1715704200 | 98.95 | 0.45 | 0.46 | 99 | 99.455 | 98.125 | 680 |
| 1715617800 | 98.5 | 1.06 | 1.08 | 98.04 | 99.31 | 97.64 | 400 |
| 1715358600 | 97.445 | -0.58 | -0.59 | 97.445 | 97.445 | 97.445 | 70 |
| 1715272200 | 98.02 | 0.56 | 0.58 | 98.02 | 98.02 | 98.02 | 2 |
| 1715185800 | 97.455 | -1.25 | -1.27 | 97.1 | 98.015 | 96.875 | 624 |
| 1715099400 | 98.705 | 1.78 | 1.84 | 97.93 | 98.91 | 97.29 | 11988 |
| 1714753800 | 96.925 | 1.83 | 1.93 | 96 | 98.48 | 95.81 | 1360 |
| 1714667400 | 95.09 | 1.15 | 1.22 | 94.76 | 95.88 | 94.08 | 360 |
| 1714581000 | 93.94 | -0.89 | -0.93 | 94 | 95.01 | 93.41 | 904 |
| 1714494600 | 94.825 | -1.1 | -1.14 | 95.4 | 95.6 | 93.94 | 327 |
| 1714408200 | 95.92 | 0.71 | 0.75 | 95.86 | 96.655 | 95.195 | 602 |
| 1714149000 | 95.21 | 1.16 | 1.23 | 94.87 | 96.14 | 92.95 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
