RPS

Rps Group Plc
221.00
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Rps Group Plc RPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 221.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
221.00
more quote information »
Industry Sector
SUPPORT SERVICES

RPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month221.00222.00221.00221.394,679,2230.000.0%
3 Months221.00222.00219.00220.293,851,0380.000.0%
6 Months111.00243.00111.00216.813,033,129110.0099.1%
1 Year109.60243.0086.60208.721,614,915111.40101.64%
3 Years170.00243.0030.20152.57913,78951.0030.0%
5 Years256.00280.0030.20158.67707,597-35.00-13.67%

RPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 01 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 31 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 30 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 27 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 26 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 25 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 24 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 23 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 20 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 2,853,625
Jan 19 2023 222.00 0.00 0.0% 222.00 222.00 222.00 3,644,177
Jan 18 2023 222.00 0.00 0.0% 222.00 222.00 221.00 158,358
Jan 17 2023 222.00 1.00 0.45% 221.00 222.00 221.00 8,634,133
Jan 16 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 14,365,481
Jan 13 2023 222.00 1.00 0.45% 222.00 222.00 222.00 3,467,572
Jan 12 2023 221.00 0.00 0.0% 221.00 222.00 221.00 4,237,395
Jan 11 2023 221.00 0.00 0.0% 221.00 222.00 221.00 5,073,511
Jan 10 2023 221.00 0.00 0.0% 222.00 222.00 221.00 1,670,712
Jan 09 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 3,182,894
Jan 06 2023 222.00 1.00 0.45% 221.00 222.00 221.00 4,183,600
Jan 05 2023 221.00 0.00 0.0% 221.00 221.00 220.00 4,142,077
Jan 04 2023 221.00 1.00 0.45% 221.00 221.00 220.00 747,526
Jan 03 2023 220.00 0.00 0.0% 221.00 221.00 220.00 40,737,646
See More Historical Prices ยป