| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Rps Group Plc |
RPS |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
221.00 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
221.00 |
more quote information »
| Industry Sector |
|
SUPPORT SERVICES
|
RPS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 221.00 | 222.00 | 221.00 | 221.39 | 4,679,223 | 0.00 | 0.0% |
| 3 Months | 221.00 | 222.00 | 219.00 | 220.29 | 3,851,038 | 0.00 | 0.0% |
| 6 Months | 111.00 | 243.00 | 111.00 | 216.81 | 3,033,129 | 110.00 | 99.1% |
| 1 Year | 109.60 | 243.00 | 86.60 | 208.72 | 1,614,915 | 111.40 | 101.64% |
| 3 Years | 170.00 | 243.00 | 30.20 | 152.57 | 913,789 | 51.00 | 30.0% |
| 5 Years | 256.00 | 280.00 | 30.20 | 158.67 | 707,597 | -35.00 | -13.67% |
RPS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Feb 01 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 31 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 30 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 27 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 26 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 25 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 24 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 23 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
221.00 |
0.00 |
| Jan 20 2023 |
221.00 |
-1.00 |
-0.45% |
221.00 |
222.00 |
221.00 |
2,853,625 |
| Jan 19 2023 |
222.00 |
0.00 |
0.0% |
222.00 |
222.00 |
222.00 |
3,644,177 |
| Jan 18 2023 |
222.00 |
0.00 |
0.0% |
222.00 |
222.00 |
221.00 |
158,358 |
| Jan 17 2023 |
222.00 |
1.00 |
0.45% |
221.00 |
222.00 |
221.00 |
8,634,133 |
| Jan 16 2023 |
221.00 |
-1.00 |
-0.45% |
221.00 |
222.00 |
221.00 |
14,365,481 |
| Jan 13 2023 |
222.00 |
1.00 |
0.45% |
222.00 |
222.00 |
222.00 |
3,467,572 |
| Jan 12 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
222.00 |
221.00 |
4,237,395 |
| Jan 11 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
222.00 |
221.00 |
5,073,511 |
| Jan 10 2023 |
221.00 |
0.00 |
0.0% |
222.00 |
222.00 |
221.00 |
1,670,712 |
| Jan 09 2023 |
221.00 |
-1.00 |
-0.45% |
221.00 |
222.00 |
221.00 |
3,182,894 |
| Jan 06 2023 |
222.00 |
1.00 |
0.45% |
221.00 |
222.00 |
221.00 |
4,183,600 |
| Jan 05 2023 |
221.00 |
0.00 |
0.0% |
221.00 |
221.00 |
220.00 |
4,142,077 |
| Jan 04 2023 |
221.00 |
1.00 |
0.45% |
221.00 |
221.00 |
220.00 |
747,526 |
| Jan 03 2023 |
220.00 |
0.00 |
0.0% |
221.00 |
221.00 |
220.00 |
40,737,646 |
See More Historical Prices ยป
