Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (eur) | ROBE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5525 | 2.77% | 20.505 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.255 | 20.0525 | 20.5675 | 20.505 | 19.9525 |
ROBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ROBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.505 | 0.55 | 2.77% | 20.255 | 20.5675 | 20.0525 | 3,318 |
| Apr 25 2024 | 19.9525 | -0.38 | -1.87% | 20.18 | 20.325 | 19.8375 | 2,507 |
| Apr 24 2024 | 20.3325 | -0.02 | -0.09% | 20.3325 | 20.3325 | 20.3325 | 0 |
| Apr 23 2024 | 20.35 | 0.42 | 2.11% | 20.225 | 20.3625 | 20.205 | 156 |
| Apr 22 2024 | 19.93 | -0.07 | -0.36% | 20.035 | 20.0425 | 19.93 | 9 |
| Apr 19 2024 | 20.0025 | -0.31 | -1.54% | 20.0025 | 20.0025 | 20.0025 | 7 |
| Apr 18 2024 | 20.315 | 0.05 | 0.22% | 20.22 | 20.34 | 20.095 | 25 |
| Apr 17 2024 | 20.27 | -0.14 | -0.67% | 20.385 | 20.685 | 20.0725 | 358 |
| Apr 16 2024 | 20.4075 | -0.39 | -1.85% | 20.415 | 20.46 | 20.3125 | 10 |
| Apr 15 2024 | 20.7925 | -0.16 | -0.75% | 20.995 | 21.0425 | 20.7725 | 260 |
| Apr 12 2024 | 20.95 | -0.02 | -0.10% | 21.18 | 21.325 | 20.87 | 97 |
| Apr 11 2024 | 20.97 | -0.05 | -0.23% | 20.90 | 21.24 | 20.8125 | 2,580 |
| Apr 10 2024 | 21.0175 | -0.02 | -0.11% | 20.945 | 21.1375 | 20.75 | 4,904 |
| Apr 09 2024 | 21.04 | 0.04 | 0.21% | 21.08 | 21.26 | 20.86 | 1,116 |
| Apr 08 2024 | 20.995 | 0.04 | 0.19% | 20.995 | 20.995 | 20.995 | 0 |
| Apr 05 2024 | 20.955 | -0.34 | -1.57% | 20.92 | 21.05 | 20.745 | 2,888 |
| Apr 04 2024 | 21.29 | 0.06 | 0.28% | 21.23 | 21.4675 | 21.08 | 5 |
| Apr 03 2024 | 21.23 | -0.09 | -0.43% | 21.17 | 21.38 | 21.1275 | 14 |
| Apr 02 2024 | 21.3225 | -0.36 | -1.64% | 21.54 | 21.6975 | 21.0925 | 34,261 |
| Mar 28 2024 | 21.6775 | 0.15 | 0.71% | 21.67 | 21.8675 | 21.495 | 1,324 |
| Mar 27 2024 | 21.525 | -0.06 | -0.25% | 21.57 | 21.66 | 21.38 | 386 |
