Rightmove Plc Transaction in Own Shares
November 30 2023 - 12:11PM
UK Regulatory
TIDMRMV
30 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 400,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
548.894p. The highest price paid per share was 551.000p and the lowest price
paid per share was 545.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0498% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 505,061,479 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 802,198,312. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|165 |546.60 |08:17:52 |
+----------------+-----------------+-------------------+
|770 |546.20 |08:18:16 |
+----------------+-----------------+-------------------+
|680 |546.20 |08:18:16 |
+----------------+-----------------+-------------------+
|941 |546.40 |08:20:04 |
+----------------+-----------------+-------------------+
|498 |546.40 |08:20:04 |
+----------------+-----------------+-------------------+
|1158 |547.20 |08:21:46 |
+----------------+-----------------+-------------------+
|274 |547.20 |08:21:46 |
+----------------+-----------------+-------------------+
|114 |547.60 |08:25:49 |
+----------------+-----------------+-------------------+
|1297 |547.60 |08:25:49 |
+----------------+-----------------+-------------------+
|114 |547.60 |08:25:49 |
+----------------+-----------------+-------------------+
|1462 |547.20 |08:27:06 |
+----------------+-----------------+-------------------+
|57 |547.20 |08:27:06 |
+----------------+-----------------+-------------------+
|174 |547.20 |08:29:02 |
+----------------+-----------------+-------------------+
|114 |547.20 |08:29:02 |
+----------------+-----------------+-------------------+
|604 |547.20 |08:29:02 |
+----------------+-----------------+-------------------+
|1281 |546.60 |08:31:46 |
+----------------+-----------------+-------------------+
|1314 |546.40 |08:33:19 |
+----------------+-----------------+-------------------+
|760 |547.20 |08:36:29 |
+----------------+-----------------+-------------------+
|589 |547.20 |08:36:29 |
+----------------+-----------------+-------------------+
|1444 |547.00 |08:39:07 |
+----------------+-----------------+-------------------+
|1311 |546.20 |08:42:27 |
+----------------+-----------------+-------------------+
|1455 |545.80 |08:45:10 |
+----------------+-----------------+-------------------+
|1242 |545.20 |08:47:23 |
+----------------+-----------------+-------------------+
|1462 |546.00 |08:51:08 |
+----------------+-----------------+-------------------+
|282 |546.20 |08:51:08 |
+----------------+-----------------+-------------------+
|604 |546.20 |08:51:08 |
+----------------+-----------------+-------------------+
|114 |546.20 |08:51:08 |
+----------------+-----------------+-------------------+
|15 |546.20 |08:51:08 |
+----------------+-----------------+-------------------+
|1291 |545.80 |08:58:50 |
+----------------+-----------------+-------------------+
|146 |546.00 |08:59:45 |
+----------------+-----------------+-------------------+
|550 |546.00 |08:59:45 |
+----------------+-----------------+-------------------+
|114 |546.00 |08:59:45 |
+----------------+-----------------+-------------------+
|177 |545.80 |09:00:35 |
+----------------+-----------------+-------------------+
|114 |545.80 |09:00:35 |
+----------------+-----------------+-------------------+
|939 |545.80 |09:01:00 |
+----------------+-----------------+-------------------+
|114 |545.80 |09:01:00 |
+----------------+-----------------+-------------------+
|1519 |547.00 |09:06:44 |
+----------------+-----------------+-------------------+
|150000 |547.40 |09:10:47 |
+----------------+-----------------+-------------------+
|1508 |547.40 |09:10:48 |
+----------------+-----------------+-------------------+
|204 |547.40 |09:12:52 |
+----------------+-----------------+-------------------+
|959 |547.40 |09:12:52 |
+----------------+-----------------+-------------------+
|136 |547.40 |09:12:52 |
+----------------+-----------------+-------------------+
|86 |547.80 |09:15:42 |
+----------------+-----------------+-------------------+
|566 |547.80 |09:15:42 |
+----------------+-----------------+-------------------+
|788 |547.80 |09:15:42 |
+----------------+-----------------+-------------------+
|370 |549.40 |09:22:02 |
+----------------+-----------------+-------------------+
|1090 |549.40 |09:22:02 |
+----------------+-----------------+-------------------+
|556 |549.40 |09:28:00 |
+----------------+-----------------+-------------------+
|522 |549.20 |09:29:56 |
+----------------+-----------------+-------------------+
|1406 |550.60 |09:33:54 |
+----------------+-----------------+-------------------+
|204 |550.20 |09:39:30 |
+----------------+-----------------+-------------------+
|102 |550.20 |09:39:30 |
+----------------+-----------------+-------------------+
|1446 |549.80 |09:39:33 |
+----------------+-----------------+-------------------+
|1517 |551.00 |09:42:46 |
+----------------+-----------------+-------------------+
|1281 |550.80 |09:47:37 |
+----------------+-----------------+-------------------+
|1276 |550.40 |09:50:43 |
+----------------+-----------------+-------------------+
|1318 |550.40 |09:54:04 |
+----------------+-----------------+-------------------+
|1706 |550.40 |10:01:23 |
+----------------+-----------------+-------------------+
|14 |550.00 |10:02:07 |
+----------------+-----------------+-------------------+
|1000 |550.00 |10:02:07 |
+----------------+-----------------+-------------------+
|389 |550.00 |10:02:07 |
+----------------+-----------------+-------------------+
|204 |549.60 |10:08:32 |
+----------------+-----------------+-------------------+
|1153 |549.60 |10:08:57 |
+----------------+-----------------+-------------------+
|347 |549.60 |10:08:57 |
+----------------+-----------------+-------------------+
|1397 |550.00 |10:11:12 |
+----------------+-----------------+-------------------+
|1330 |550.00 |10:16:41 |
+----------------+-----------------+-------------------+
|114 |550.20 |10:18:16 |
+----------------+-----------------+-------------------+
|114 |550.20 |10:18:16 |
+----------------+-----------------+-------------------+
|750 |550.20 |10:19:11 |
+----------------+-----------------+-------------------+
|114 |550.20 |10:19:11 |
+----------------+-----------------+-------------------+
|1354 |550.00 |10:19:12 |
+----------------+-----------------+-------------------+
|886 |550.00 |10:23:35 |
+----------------+-----------------+-------------------+
|565 |550.00 |10:23:35 |
+----------------+-----------------+-------------------+
|114 |550.00 |10:23:35 |
+----------------+-----------------+-------------------+
|1253 |550.00 |10:23:35 |
+----------------+-----------------+-------------------+
|1505 |548.80 |10:27:29 |
+----------------+-----------------+-------------------+
|9 |548.80 |10:27:29 |
+----------------+-----------------+-------------------+
|1402 |549.80 |10:33:05 |
+----------------+-----------------+-------------------+
|1386 |548.60 |10:36:32 |
+----------------+-----------------+-------------------+
|114 |549.00 |10:41:14 |
+----------------+-----------------+-------------------+
|660 |549.00 |10:41:14 |
+----------------+-----------------+-------------------+
|1385 |549.40 |10:46:04 |
+----------------+-----------------+-------------------+
|1264 |549.40 |10:48:48 |
+----------------+-----------------+-------------------+
|1450 |548.80 |10:52:04 |
+----------------+-----------------+-------------------+
|1454 |549.00 |10:57:47 |
+----------------+-----------------+-------------------+
|146 |550.20 |11:02:06 |
+----------------+-----------------+-------------------+
|604 |550.20 |11:02:06 |
+----------------+-----------------+-------------------+
|1342 |550.20 |11:06:06 |
+----------------+-----------------+-------------------+
|1456 |550.00 |11:06:50 |
+----------------+-----------------+-------------------+
|922 |549.40 |11:09:14 |
+----------------+-----------------+-------------------+
|449 |549.40 |11:09:14 |
+----------------+-----------------+-------------------+
|1516 |549.80 |11:13:40 |
+----------------+-----------------+-------------------+
|1300 |549.00 |11:20:29 |
+----------------+-----------------+-------------------+
|208 |549.00 |11:20:29 |
+----------------+-----------------+-------------------+
|1501 |549.60 |11:26:08 |
+----------------+-----------------+-------------------+
|192 |550.20 |11:30:21 |
+----------------+-----------------+-------------------+
|1213 |550.20 |11:30:21 |
+----------------+-----------------+-------------------+
|612 |550.80 |11:37:16 |
+----------------+-----------------+-------------------+
|319 |550.80 |11:37:16 |
+----------------+-----------------+-------------------+
|114 |550.80 |11:37:16 |
+----------------+-----------------+-------------------+
|518 |550.80 |11:37:16 |
+----------------+-----------------+-------------------+
|83 |550.80 |11:37:16 |
+----------------+-----------------+-------------------+
|1244 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1512 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1515 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1299 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1267 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1232 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1506 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1354 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1465 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1458 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1402 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1508 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1424 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1411 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1409 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1305 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1490 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1377 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1438 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1225 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|1335 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|13436 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|15178 |551.00 |14:41:50 |
+----------------+-----------------+-------------------+
|22152 |551.00 |14:41:52 |
+----------------+-----------------+-------------------+
|441 |551.00 |14:41:52 |
+----------------+-----------------+-------------------+
|941 |551.00 |14:41:52 |
+----------------+-----------------+-------------------+
|1382 |550.60 |14:41:52 |
+----------------+-----------------+-------------------+
|1541 |551.00 |14:45:07 |
+----------------+-----------------+-------------------+
|1484 |551.00 |14:45:07 |
+----------------+-----------------+-------------------+
|1268 |550.40 |14:46:03 |
+----------------+-----------------+-------------------+
|1374 |549.80 |14:47:47 |
+----------------+-----------------+-------------------+
|1232 |549.40 |14:48:18 |
+----------------+-----------------+-------------------+
|155 |549.60 |14:50:00 |
+----------------+-----------------+-------------------+
|598 |549.60 |14:50:00 |
+----------------+-----------------+-------------------+
|168 |549.60 |14:50:00 |
+----------------+-----------------+-------------------+
|600 |549.60 |14:50:00 |
+----------------+-----------------+-------------------+
|182 |550.40 |14:51:55 |
+----------------+-----------------+-------------------+
|364 |550.40 |14:51:55 |
+----------------+-----------------+-------------------+
|497 |550.80 |14:52:56 |
+----------------+-----------------+-------------------+
|604 |550.80 |14:52:56 |
+----------------+-----------------+-------------------+
|1335 |550.60 |14:53:00 |
+----------------+-----------------+-------------------+
|1391 |551.00 |14:55:41 |
+----------------+-----------------+-------------------+
|1281 |550.40 |14:56:56 |
+----------------+-----------------+-------------------+
|7 |551.00 |15:00:39 |
+----------------+-----------------+-------------------+
|1812 |551.00 |15:00:39 |
+----------------+-----------------+-------------------+
|175 |550.40 |15:00:42 |
+----------------+-----------------+-------------------+
|786 |550.40 |15:00:42 |
+----------------+-----------------+-------------------+
|378 |550.40 |15:00:42 |
+----------------+-----------------+-------------------+
|533 |549.80 |15:01:36 |
+----------------+-----------------+-------------------+
|779 |549.80 |15:01:36 |
+----------------+-----------------+-------------------+
|1168 |549.00 |15:02:41 |
+----------------+-----------------+-------------------+
|153 |549.00 |15:02:41 |
+----------------+-----------------+-------------------+
|106 |549.00 |15:02:41 |
+----------------+-----------------+-------------------+
|294 |550.00 |15:05:38 |
+----------------+-----------------+-------------------+
|1693 |549.80 |15:05:53 |
+----------------+-----------------+-------------------+
|914 |550.20 |15:06:55 |
+----------------+-----------------+-------------------+
|453 |550.20 |15:06:55 |
+----------------+-----------------+-------------------+
|837 |549.00 |15:08:21 |
+----------------+-----------------+-------------------+
|659 |549.00 |15:08:21 |
+----------------+-----------------+-------------------+
|1522 |549.20 |15:10:00 |
+----------------+-----------------+-------------------+
|1281 |549.40 |15:11:27 |
+----------------+-----------------+-------------------+
|1262 |549.00 |15:13:35 |
+----------------+-----------------+-------------------+
|295 |549.80 |15:16:16 |
+----------------+-----------------+-------------------+
|575 |549.80 |15:16:16 |
+----------------+-----------------+-------------------+
|493 |549.80 |15:16:16 |
+----------------+-----------------+-------------------+
|700 |549.80 |15:16:16 |
+----------------+-----------------+-------------------+
|1307 |549.60 |15:16:35 |
+----------------+-----------------+-------------------+
|408 |549.40 |15:20:27 |
+----------------+-----------------+-------------------+
|156 |549.40 |15:20:27 |
+----------------+-----------------+-------------------+
|786 |549.40 |15:20:27 |
+----------------+-----------------+-------------------+
|598 |549.40 |15:21:00 |
+----------------+-----------------+-------------------+
|924 |549.40 |15:21:00 |
+----------------+-----------------+-------------------+
|114 |550.00 |15:24:44 |
+----------------+-----------------+-------------------+
|1384 |550.00 |15:24:44 |
+----------------+-----------------+-------------------+
|1702 |550.00 |15:25:28 |
+----------------+-----------------+-------------------+
|251 |549.60 |15:26:44 |
+----------------+-----------------+-------------------+
|1015 |549.60 |15:26:44 |
+----------------+-----------------+-------------------+
|1412 |549.60 |15:29:24 |
+----------------+-----------------+-------------------+
|1482 |549.40 |15:30:20 |
+----------------+-----------------+-------------------+
|980 |549.80 |15:32:00 |
+----------------+-----------------+-------------------+
|387 |549.80 |15:32:00 |
+----------------+-----------------+-------------------+
|1511 |550.60 |15:34:57 |
+----------------+-----------------+-------------------+
|60 |550.20 |15:35:31 |
+----------------+-----------------+-------------------+
|1396 |550.20 |15:35:31 |
+----------------+-----------------+-------------------+
|494 |550.40 |15:37:45 |
+----------------+-----------------+-------------------+
|648 |550.40 |15:37:45 |
+----------------+-----------------+-------------------+
|290 |550.40 |15:37:45 |
+----------------+-----------------+-------------------+
|379 |550.20 |15:39:06 |
+----------------+-----------------+-------------------+
|141 |550.20 |15:39:06 |
+----------------+-----------------+-------------------+
|455 |550.20 |15:39:06 |
+----------------+-----------------+-------------------+
|457 |550.20 |15:39:06 |
+----------------+-----------------+-------------------+
|38 |550.20 |15:39:06 |
+----------------+-----------------+-------------------+
|135 |550.20 |15:41:55 |
+----------------+-----------------+-------------------+
|894 |550.20 |15:41:55 |
+----------------+-----------------+-------------------+
|494 |550.20 |15:41:55 |
+----------------+-----------------+-------------------+
|1475 |550.40 |15:42:51 |
+----------------+-----------------+-------------------+
|1417 |550.60 |15:44:49 |
+----------------+-----------------+-------------------+
|1281 |550.00 |15:46:02 |
+----------------+-----------------+-------------------+
|11 |549.60 |15:48:08 |
+----------------+-----------------+-------------------+
|1361 |549.60 |15:48:08 |
+----------------+-----------------+-------------------+
|204 |549.20 |15:50:21 |
+----------------+-----------------+-------------------+
|604 |549.20 |15:50:21 |
+----------------+-----------------+-------------------+
|598 |549.20 |15:50:21 |
+----------------+-----------------+-------------------+
|254 |549.20 |15:50:21 |
+----------------+-----------------+-------------------+
|613 |549.80 |15:51:35 |
+----------------+-----------------+-------------------+
|318 |549.80 |15:51:35 |
+----------------+-----------------+-------------------+
|472 |549.80 |15:51:35 |
+----------------+-----------------+-------------------+
|650 |549.40 |15:53:39 |
+----------------+-----------------+-------------------+
|319 |549.40 |15:53:39 |
+----------------+-----------------+-------------------+
|114 |549.40 |15:53:39 |
+----------------+-----------------+-------------------+
|204 |549.40 |15:53:39 |
+----------------+-----------------+-------------------+
|248 |548.60 |15:55:32 |
+----------------+-----------------+-------------------+
|1151 |548.60 |15:55:32 |
+----------------+-----------------+-------------------+
|1179 |549.20 |15:57:20 |
+----------------+-----------------+-------------------+
|273 |549.20 |15:57:20 |
+----------------+-----------------+-------------------+
|3 |549.20 |15:57:20 |
+----------------+-----------------+-------------------+
|1459 |549.60 |15:59:21 |
+----------------+-----------------+-------------------+
|1377 |549.20 |16:00:12 |
+----------------+-----------------+-------------------+
|1363 |549.20 |16:02:59 |
+----------------+-----------------+-------------------+
|598 |549.20 |16:03:29 |
+----------------+-----------------+-------------------+
|604 |549.20 |16:03:29 |
+----------------+-----------------+-------------------+
|308 |549.20 |16:03:29 |
+----------------+-----------------+-------------------+
|1430 |549.20 |16:04:45 |
+----------------+-----------------+-------------------+
|600 |549.20 |16:05:45 |
+----------------+-----------------+-------------------+
|204 |549.20 |16:05:45 |
+----------------+-----------------+-------------------+
|204 |549.20 |16:05:45 |
+----------------+-----------------+-------------------+
|204 |549.20 |16:05:45 |
+----------------+-----------------+-------------------+
|199 |549.00 |16:07:36 |
+----------------+-----------------+-------------------+
|1497 |549.40 |16:07:50 |
+----------------+-----------------+-------------------+
|1488 |549.40 |16:09:12 |
+----------------+-----------------+-------------------+
|17 |549.40 |16:09:12 |
+----------------+-----------------+-------------------+
|114 |549.40 |16:10:30 |
+----------------+-----------------+-------------------+
|598 |549.40 |16:10:30 |
+----------------+-----------------+-------------------+
|604 |549.40 |16:10:30 |
+----------------+-----------------+-------------------+
|133 |549.40 |16:10:30 |
+----------------+-----------------+-------------------+
|1453 |549.60 |16:11:52 |
+----------------+-----------------+-------------------+
|536 |549.40 |16:13:28 |
+----------------+-----------------+-------------------+
|886 |549.40 |16:13:28 |
+----------------+-----------------+-------------------+
|107 |550.00 |16:14:33 |
+----------------+-----------------+-------------------+
|287 |550.00 |16:14:33 |
+----------------+-----------------+-------------------+
|701 |550.00 |16:15:02 |
+----------------+-----------------+-------------------+
|727 |550.00 |16:15:02 |
+----------------+-----------------+-------------------+
|598 |549.80 |16:16:20 |
+----------------+-----------------+-------------------+
|604 |549.80 |16:16:20 |
+----------------+-----------------+-------------------+
|142 |549.80 |16:16:20 |
+----------------+-----------------+-------------------+
|550 |550.00 |16:17:22 |
+----------------+-----------------+-------------------+
|706 |549.40 |16:18:21 |
+----------------+-----------------+-------------------+
|769 |549.40 |16:18:22 |
+----------------+-----------------+-------------------+
|114 |548.80 |16:19:12 |
+----------------+-----------------+-------------------+
|604 |548.80 |16:19:12 |
+----------------+-----------------+-------------------+
|408 |548.60 |16:20:02 |
+----------------+-----------------+-------------------+
|301 |548.60 |16:20:02 |
+----------------+-----------------+-------------------+
|706 |548.40 |16:20:25 |
+----------------+-----------------+-------------------+
|792 |548.40 |16:20:25 |
+----------------+-----------------+-------------------+
|253 |547.80 |16:22:14 |
+----------------+-----------------+-------------------+
|1072 |547.80 |16:22:14 |
+----------------+-----------------+-------------------+
|1020 |547.80 |16:23:04 |
+----------------+-----------------+-------------------+
|365 |547.80 |16:23:04 |
+----------------+-----------------+-------------------+
|74 |548.00 |16:23:10 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 30, 2023 12:11 ET (17:11 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
