Rightmove Plc Transaction in Own Shares
November 28 2023 - 12:06PM
UK Regulatory
TIDMRMV
28 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 730,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
522.704p. The highest price paid per share was 525.400p and the lowest price
paid per share was 518.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0908% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 504,412,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 802,847,708. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|1395 |523.60 |08:29:16 |
+----------------+-----------------+-------------------+
|1431 |523.60 |08:30:00 |
+----------------+-----------------+-------------------+
|1401 |523.60 |08:30:00 |
+----------------+-----------------+-------------------+
|1411 |523.40 |08:32:00 |
+----------------+-----------------+-------------------+
|1295 |523.20 |08:33:34 |
+----------------+-----------------+-------------------+
|800 |523.00 |08:34:11 |
+----------------+-----------------+-------------------+
|400 |523.00 |08:34:11 |
+----------------+-----------------+-------------------+
|29 |523.00 |08:34:11 |
+----------------+-----------------+-------------------+
|1503 |521.20 |08:36:14 |
+----------------+-----------------+-------------------+
|1428 |521.20 |08:38:47 |
+----------------+-----------------+-------------------+
|1240 |520.80 |08:39:34 |
+----------------+-----------------+-------------------+
|1308 |520.80 |08:41:11 |
+----------------+-----------------+-------------------+
|1440 |521.60 |08:44:07 |
+----------------+-----------------+-------------------+
|1369 |521.20 |08:44:45 |
+----------------+-----------------+-------------------+
|70 |521.20 |08:44:45 |
+----------------+-----------------+-------------------+
|800 |521.60 |08:47:41 |
+----------------+-----------------+-------------------+
|164 |521.60 |08:47:41 |
+----------------+-----------------+-------------------+
|1452 |521.80 |08:47:51 |
+----------------+-----------------+-------------------+
|1394 |521.80 |08:49:45 |
+----------------+-----------------+-------------------+
|1419 |523.00 |08:54:05 |
+----------------+-----------------+-------------------+
|1472 |522.80 |08:54:26 |
+----------------+-----------------+-------------------+
|1000 |523.00 |08:57:44 |
+----------------+-----------------+-------------------+
|307 |523.00 |08:57:44 |
+----------------+-----------------+-------------------+
|1257 |522.20 |08:58:25 |
+----------------+-----------------+-------------------+
|1373 |521.60 |09:01:10 |
+----------------+-----------------+-------------------+
|879 |521.60 |09:04:40 |
+----------------+-----------------+-------------------+
|600 |521.60 |09:04:40 |
+----------------+-----------------+-------------------+
|164 |521.60 |09:04:46 |
+----------------+-----------------+-------------------+
|328 |521.60 |09:04:46 |
+----------------+-----------------+-------------------+
|273 |521.60 |09:04:46 |
+----------------+-----------------+-------------------+
|949 |521.60 |09:04:46 |
+----------------+-----------------+-------------------+
|170 |521.60 |09:04:46 |
+----------------+-----------------+-------------------+
|318 |522.80 |09:08:09 |
+----------------+-----------------+-------------------+
|638 |522.80 |09:08:09 |
+----------------+-----------------+-------------------+
|402 |522.80 |09:08:09 |
+----------------+-----------------+-------------------+
|1317 |522.40 |09:08:11 |
+----------------+-----------------+-------------------+
|1472 |523.20 |09:12:05 |
+----------------+-----------------+-------------------+
|1468 |523.00 |09:13:35 |
+----------------+-----------------+-------------------+
|800 |523.00 |09:13:35 |
+----------------+-----------------+-------------------+
|683 |523.00 |09:13:35 |
+----------------+-----------------+-------------------+
|1473 |522.60 |09:17:27 |
+----------------+-----------------+-------------------+
|1442 |522.00 |09:19:04 |
+----------------+-----------------+-------------------+
|800 |521.80 |09:23:45 |
+----------------+-----------------+-------------------+
|164 |521.80 |09:23:45 |
+----------------+-----------------+-------------------+
|164 |521.80 |09:23:49 |
+----------------+-----------------+-------------------+
|489 |521.60 |09:24:33 |
+----------------+-----------------+-------------------+
|1000 |521.60 |09:24:33 |
+----------------+-----------------+-------------------+
|8 |521.60 |09:24:33 |
+----------------+-----------------+-------------------+
|1000 |521.40 |09:25:42 |
+----------------+-----------------+-------------------+
|218 |521.40 |09:25:42 |
+----------------+-----------------+-------------------+
|1469 |521.40 |09:27:32 |
+----------------+-----------------+-------------------+
|1490 |521.20 |09:30:55 |
+----------------+-----------------+-------------------+
|164 |521.40 |09:32:13 |
+----------------+-----------------+-------------------+
|12 |521.40 |09:32:13 |
+----------------+-----------------+-------------------+
|1100 |521.40 |09:32:13 |
+----------------+-----------------+-------------------+
|1190 |523.00 |09:34:49 |
+----------------+-----------------+-------------------+
|225 |523.00 |09:34:49 |
+----------------+-----------------+-------------------+
|1313 |524.20 |09:38:07 |
+----------------+-----------------+-------------------+
|904 |524.20 |09:38:07 |
+----------------+-----------------+-------------------+
|480 |524.20 |09:38:07 |
+----------------+-----------------+-------------------+
|930 |523.00 |09:41:15 |
+----------------+-----------------+-------------------+
|27 |523.00 |09:41:15 |
+----------------+-----------------+-------------------+
|324 |523.00 |09:41:15 |
+----------------+-----------------+-------------------+
|10 |522.80 |09:41:25 |
+----------------+-----------------+-------------------+
|1000 |522.80 |09:41:25 |
+----------------+-----------------+-------------------+
|285 |522.80 |09:41:25 |
+----------------+-----------------+-------------------+
|432 |521.80 |09:44:00 |
+----------------+-----------------+-------------------+
|791 |521.80 |09:44:00 |
+----------------+-----------------+-------------------+
|723 |521.60 |09:44:55 |
+----------------+-----------------+-------------------+
|382 |521.60 |09:44:55 |
+----------------+-----------------+-------------------+
|185 |522.60 |09:50:08 |
+----------------+-----------------+-------------------+
|328 |522.60 |09:50:08 |
+----------------+-----------------+-------------------+
|752 |522.60 |09:50:08 |
+----------------+-----------------+-------------------+
|203 |522.60 |09:50:08 |
+----------------+-----------------+-------------------+
|900 |522.40 |09:51:49 |
+----------------+-----------------+-------------------+
|578 |522.40 |09:51:49 |
+----------------+-----------------+-------------------+
|1226 |523.00 |09:55:46 |
+----------------+-----------------+-------------------+
|500 |523.00 |09:55:46 |
+----------------+-----------------+-------------------+
|328 |523.00 |09:55:46 |
+----------------+-----------------+-------------------+
|164 |523.00 |09:55:46 |
+----------------+-----------------+-------------------+
|1337 |523.20 |10:00:24 |
+----------------+-----------------+-------------------+
|638 |523.20 |10:01:08 |
+----------------+-----------------+-------------------+
|638 |523.20 |10:01:08 |
+----------------+-----------------+-------------------+
|201 |523.20 |10:01:08 |
+----------------+-----------------+-------------------+
|535 |523.20 |10:01:14 |
+----------------+-----------------+-------------------+
|919 |523.20 |10:01:14 |
+----------------+-----------------+-------------------+
|1445 |523.00 |10:03:15 |
+----------------+-----------------+-------------------+
|800 |523.00 |10:05:04 |
+----------------+-----------------+-------------------+
|164 |523.00 |10:05:04 |
+----------------+-----------------+-------------------+
|296 |523.00 |10:05:04 |
+----------------+-----------------+-------------------+
|800 |523.40 |10:07:24 |
+----------------+-----------------+-------------------+
|164 |523.40 |10:07:24 |
+----------------+-----------------+-------------------+
|800 |523.20 |10:07:46 |
+----------------+-----------------+-------------------+
|164 |523.20 |10:07:46 |
+----------------+-----------------+-------------------+
|800 |523.40 |10:09:48 |
+----------------+-----------------+-------------------+
|328 |523.40 |10:09:48 |
+----------------+-----------------+-------------------+
|164 |523.40 |10:09:48 |
+----------------+-----------------+-------------------+
|186 |523.40 |10:09:48 |
+----------------+-----------------+-------------------+
|1092 |523.20 |10:15:02 |
+----------------+-----------------+-------------------+
|328 |523.20 |10:15:02 |
+----------------+-----------------+-------------------+
|1649 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|638 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|800 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|134 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|194 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|274 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|638 |523.20 |10:16:00 |
+----------------+-----------------+-------------------+
|836 |523.40 |10:20:20 |
+----------------+-----------------+-------------------+
|763 |523.40 |10:20:20 |
+----------------+-----------------+-------------------+
|1348 |523.40 |10:20:20 |
+----------------+-----------------+-------------------+
|164 |523.40 |10:20:20 |
+----------------+-----------------+-------------------+
|328 |523.40 |10:20:20 |
+----------------+-----------------+-------------------+
|164 |523.40 |10:20:23 |
+----------------+-----------------+-------------------+
|1438 |523.40 |10:20:30 |
+----------------+-----------------+-------------------+
|1368 |523.20 |10:21:26 |
+----------------+-----------------+-------------------+
|164 |522.80 |10:23:27 |
+----------------+-----------------+-------------------+
|543 |522.80 |10:23:27 |
+----------------+-----------------+-------------------+
|829 |522.80 |10:23:27 |
+----------------+-----------------+-------------------+
|164 |523.20 |10:26:04 |
+----------------+-----------------+-------------------+
|287 |523.20 |10:26:04 |
+----------------+-----------------+-------------------+
|638 |523.20 |10:26:04 |
+----------------+-----------------+-------------------+
|591 |523.20 |10:27:18 |
+----------------+-----------------+-------------------+
|420 |523.20 |10:27:18 |
+----------------+-----------------+-------------------+
|270 |523.20 |10:27:18 |
+----------------+-----------------+-------------------+
|1097 |522.60 |10:29:41 |
+----------------+-----------------+-------------------+
|378 |522.60 |10:29:41 |
+----------------+-----------------+-------------------+
|905 |523.00 |10:32:18 |
+----------------+-----------------+-------------------+
|451 |523.00 |10:32:18 |
+----------------+-----------------+-------------------+
|164 |523.00 |10:32:18 |
+----------------+-----------------+-------------------+
|1182 |523.00 |10:35:10 |
+----------------+-----------------+-------------------+
|288 |523.00 |10:35:10 |
+----------------+-----------------+-------------------+
|409 |522.80 |10:35:44 |
+----------------+-----------------+-------------------+
|226 |522.80 |10:35:44 |
+----------------+-----------------+-------------------+
|164 |522.80 |10:35:54 |
+----------------+-----------------+-------------------+
|500 |522.80 |10:35:54 |
+----------------+-----------------+-------------------+
|425 |522.60 |10:36:44 |
+----------------+-----------------+-------------------+
|164 |522.20 |10:37:38 |
+----------------+-----------------+-------------------+
|1128 |522.20 |10:37:38 |
+----------------+-----------------+-------------------+
|1236 |522.20 |10:40:02 |
+----------------+-----------------+-------------------+
|134 |522.20 |10:40:02 |
+----------------+-----------------+-------------------+
|1192 |522.00 |10:43:40 |
+----------------+-----------------+-------------------+
|171 |522.00 |10:43:40 |
+----------------+-----------------+-------------------+
|1314 |522.00 |10:44:30 |
+----------------+-----------------+-------------------+
|164 |522.00 |10:46:52 |
+----------------+-----------------+-------------------+
|1356 |522.40 |10:51:04 |
+----------------+-----------------+-------------------+
|908 |522.40 |10:51:04 |
+----------------+-----------------+-------------------+
|530 |522.40 |10:51:04 |
+----------------+-----------------+-------------------+
|164 |522.40 |10:51:04 |
+----------------+-----------------+-------------------+
|500 |522.40 |10:51:04 |
+----------------+-----------------+-------------------+
|502 |522.40 |10:51:34 |
+----------------+-----------------+-------------------+
|396 |522.40 |10:51:34 |
+----------------+-----------------+-------------------+
|1484 |522.60 |10:54:20 |
+----------------+-----------------+-------------------+
|1221 |522.60 |10:57:20 |
+----------------+-----------------+-------------------+
|164 |522.40 |10:57:20 |
+----------------+-----------------+-------------------+
|721 |523.00 |10:59:11 |
+----------------+-----------------+-------------------+
|506 |523.00 |10:59:11 |
+----------------+-----------------+-------------------+
|1316 |523.40 |11:00:00 |
+----------------+-----------------+-------------------+
|528 |523.40 |11:00:00 |
+----------------+-----------------+-------------------+
|1148 |523.40 |11:00:00 |
+----------------+-----------------+-------------------+
|164 |523.40 |11:00:00 |
+----------------+-----------------+-------------------+
|435 |523.40 |11:02:27 |
+----------------+-----------------+-------------------+
|799 |523.40 |11:02:27 |
+----------------+-----------------+-------------------+
|830 |523.60 |11:03:37 |
+----------------+-----------------+-------------------+
|612 |523.60 |11:03:37 |
+----------------+-----------------+-------------------+
|550 |523.80 |11:06:36 |
+----------------+-----------------+-------------------+
|328 |523.80 |11:06:36 |
+----------------+-----------------+-------------------+
|1494 |523.80 |11:09:10 |
+----------------+-----------------+-------------------+
|486 |523.80 |11:09:10 |
+----------------+-----------------+-------------------+
|1512 |523.80 |11:10:14 |
+----------------+-----------------+-------------------+
|1358 |524.00 |11:12:39 |
+----------------+-----------------+-------------------+
|1244 |523.80 |11:15:01 |
+----------------+-----------------+-------------------+
|800 |523.40 |11:15:04 |
+----------------+-----------------+-------------------+
|679 |523.60 |11:15:04 |
+----------------+-----------------+-------------------+
|164 |523.00 |11:17:40 |
+----------------+-----------------+-------------------+
|522 |522.80 |11:17:50 |
+----------------+-----------------+-------------------+
|819 |522.80 |11:17:50 |
+----------------+-----------------+-------------------+
|191 |522.40 |11:18:52 |
+----------------+-----------------+-------------------+
|1208 |522.40 |11:18:52 |
+----------------+-----------------+-------------------+
|164 |522.60 |11:22:52 |
+----------------+-----------------+-------------------+
|164 |522.60 |11:22:54 |
+----------------+-----------------+-------------------+
|638 |522.60 |11:22:54 |
+----------------+-----------------+-------------------+
|318 |522.60 |11:23:36 |
+----------------+-----------------+-------------------+
|164 |522.60 |11:23:36 |
+----------------+-----------------+-------------------+
|1335 |522.40 |11:23:40 |
+----------------+-----------------+-------------------+
|29 |522.20 |11:27:18 |
+----------------+-----------------+-------------------+
|638 |522.60 |11:29:16 |
+----------------+-----------------+-------------------+
|208 |522.60 |11:29:16 |
+----------------+-----------------+-------------------+
|1392 |522.60 |11:30:17 |
+----------------+-----------------+-------------------+
|188 |522.60 |11:30:50 |
+----------------+-----------------+-------------------+
|638 |522.60 |11:30:50 |
+----------------+-----------------+-------------------+
|800 |522.80 |11:33:06 |
+----------------+-----------------+-------------------+
|1336 |522.60 |11:34:15 |
+----------------+-----------------+-------------------+
|310 |522.00 |11:36:06 |
+----------------+-----------------+-------------------+
|1000 |522.00 |11:36:06 |
+----------------+-----------------+-------------------+
|105 |522.00 |11:36:06 |
+----------------+-----------------+-------------------+
|800 |522.00 |11:36:06 |
+----------------+-----------------+-------------------+
|598 |522.40 |11:41:21 |
+----------------+-----------------+-------------------+
|695 |522.40 |11:41:21 |
+----------------+-----------------+-------------------+
|1423 |522.20 |11:43:06 |
+----------------+-----------------+-------------------+
|1232 |522.20 |11:44:02 |
+----------------+-----------------+-------------------+
|1245 |522.00 |11:44:02 |
+----------------+-----------------+-------------------+
|192 |522.00 |11:44:02 |
+----------------+-----------------+-------------------+
|1300 |521.00 |11:48:34 |
+----------------+-----------------+-------------------+
|1360 |520.80 |11:49:28 |
+----------------+-----------------+-------------------+
|782 |521.40 |11:53:51 |
+----------------+-----------------+-------------------+
|687 |521.40 |11:53:51 |
+----------------+-----------------+-------------------+
|1382 |521.00 |11:55:54 |
+----------------+-----------------+-------------------+
|697 |520.60 |11:57:03 |
+----------------+-----------------+-------------------+
|662 |520.60 |11:57:03 |
+----------------+-----------------+-------------------+
|180000 |521.00 |11:57:46 |
+----------------+-----------------+-------------------+
|672 |520.20 |11:59:22 |
+----------------+-----------------+-------------------+
|1 |520.20 |11:59:22 |
+----------------+-----------------+-------------------+
|813 |520.20 |11:59:22 |
+----------------+-----------------+-------------------+
|164 |520.60 |12:02:29 |
+----------------+-----------------+-------------------+
|749 |520.60 |12:02:29 |
+----------------+-----------------+-------------------+
|1455 |520.60 |12:02:30 |
+----------------+-----------------+-------------------+
|198 |520.60 |12:02:30 |
+----------------+-----------------+-------------------+
|861 |520.20 |12:03:00 |
+----------------+-----------------+-------------------+
|379 |520.20 |12:03:00 |
+----------------+-----------------+-------------------+
|943 |519.60 |12:06:32 |
+----------------+-----------------+-------------------+
|305 |519.60 |12:06:32 |
+----------------+-----------------+-------------------+
|159 |519.80 |12:07:04 |
+----------------+-----------------+-------------------+
|515 |519.80 |12:07:04 |
+----------------+-----------------+-------------------+
|914 |519.40 |12:10:28 |
+----------------+-----------------+-------------------+
|496 |519.40 |12:10:28 |
+----------------+-----------------+-------------------+
|1441 |519.40 |12:10:53 |
+----------------+-----------------+-------------------+
|1399 |518.80 |12:14:02 |
+----------------+-----------------+-------------------+
|1000 |519.20 |12:17:20 |
+----------------+-----------------+-------------------+
|433 |519.20 |12:17:20 |
+----------------+-----------------+-------------------+
|800 |519.20 |12:17:20 |
+----------------+-----------------+-------------------+
|164 |519.20 |12:17:20 |
+----------------+-----------------+-------------------+
|432 |519.20 |12:17:20 |
+----------------+-----------------+-------------------+
|1428 |519.00 |12:24:51 |
+----------------+-----------------+-------------------+
|1480 |518.80 |12:25:51 |
+----------------+-----------------+-------------------+
|1269 |520.80 |12:26:22 |
+----------------+-----------------+-------------------+
|800 |520.60 |12:26:22 |
+----------------+-----------------+-------------------+
|228 |520.60 |12:26:22 |
+----------------+-----------------+-------------------+
|800 |520.00 |12:30:20 |
+----------------+-----------------+-------------------+
|228 |520.00 |12:30:20 |
+----------------+-----------------+-------------------+
|1440 |520.20 |12:31:02 |
+----------------+-----------------+-------------------+
|328 |519.80 |12:32:21 |
+----------------+-----------------+-------------------+
|938 |519.80 |12:32:21 |
+----------------+-----------------+-------------------+
|1372 |519.20 |12:35:48 |
+----------------+-----------------+-------------------+
|1325 |518.60 |12:36:14 |
+----------------+-----------------+-------------------+
|642 |518.80 |12:40:02 |
+----------------+-----------------+-------------------+
|607 |518.80 |12:40:02 |
+----------------+-----------------+-------------------+
|1255 |518.20 |12:40:32 |
+----------------+-----------------+-------------------+
|1435 |518.00 |12:44:43 |
+----------------+-----------------+-------------------+
|189 |519.40 |12:49:17 |
+----------------+-----------------+-------------------+
|638 |519.40 |12:49:17 |
+----------------+-----------------+-------------------+
|348 |519.40 |12:49:17 |
+----------------+-----------------+-------------------+
|290 |519.40 |12:49:17 |
+----------------+-----------------+-------------------+
|357 |519.20 |12:49:17 |
+----------------+-----------------+-------------------+
|1265 |519.00 |12:50:05 |
+----------------+-----------------+-------------------+
|1342 |518.60 |12:51:16 |
+----------------+-----------------+-------------------+
|383 |519.20 |12:53:08 |
+----------------+-----------------+-------------------+
|914 |519.20 |12:53:08 |
+----------------+-----------------+-------------------+
|201 |521.60 |12:59:55 |
+----------------+-----------------+-------------------+
|1369 |521.60 |13:00:04 |
+----------------+-----------------+-------------------+
|1357 |521.40 |13:00:04 |
+----------------+-----------------+-------------------+
|1354 |521.80 |13:00:57 |
+----------------+-----------------+-------------------+
|837 |521.80 |13:02:25 |
+----------------+-----------------+-------------------+
|387 |521.80 |13:02:25 |
+----------------+-----------------+-------------------+
|1189 |521.60 |13:05:01 |
+----------------+-----------------+-------------------+
|317 |521.60 |13:05:01 |
+----------------+-----------------+-------------------+
|776 |520.80 |13:07:32 |
+----------------+-----------------+-------------------+
|602 |520.80 |13:07:32 |
+----------------+-----------------+-------------------+
|825 |520.60 |13:08:56 |
+----------------+-----------------+-------------------+
|521 |520.60 |13:08:56 |
+----------------+-----------------+-------------------+
|164 |521.00 |13:11:01 |
+----------------+-----------------+-------------------+
|1468 |521.00 |13:12:50 |
+----------------+-----------------+-------------------+
|1370 |520.80 |13:12:50 |
+----------------+-----------------+-------------------+
|1339 |521.00 |13:15:18 |
+----------------+-----------------+-------------------+
|811 |521.60 |13:18:36 |
+----------------+-----------------+-------------------+
|24 |521.60 |13:18:36 |
+----------------+-----------------+-------------------+
|671 |521.60 |13:18:36 |
+----------------+-----------------+-------------------+
|1489 |521.80 |13:20:18 |
+----------------+-----------------+-------------------+
|1502 |521.60 |13:20:22 |
+----------------+-----------------+-------------------+
|148 |521.20 |13:23:25 |
+----------------+-----------------+-------------------+
|638 |521.20 |13:23:25 |
+----------------+-----------------+-------------------+
|2176 |521.60 |13:25:30 |
+----------------+-----------------+-------------------+
|1414 |521.60 |13:28:18 |
+----------------+-----------------+-------------------+
|1357 |521.40 |13:30:09 |
+----------------+-----------------+-------------------+
|2338 |522.00 |13:30:44 |
+----------------+-----------------+-------------------+
|1762 |522.00 |13:30:44 |
+----------------+-----------------+-------------------+
|1419 |522.40 |13:31:26 |
+----------------+-----------------+-------------------+
|1280 |523.20 |13:33:14 |
+----------------+-----------------+-------------------+
|1337 |522.80 |13:34:12 |
+----------------+-----------------+-------------------+
|232 |522.80 |13:35:12 |
+----------------+-----------------+-------------------+
|1482 |522.80 |13:35:12 |
+----------------+-----------------+-------------------+
|1586 |522.80 |13:36:10 |
+----------------+-----------------+-------------------+
|800 |522.80 |13:36:10 |
+----------------+-----------------+-------------------+
|1297 |522.60 |13:37:15 |
+----------------+-----------------+-------------------+
|1446 |522.40 |13:38:15 |
+----------------+-----------------+-------------------+
|1424 |522.40 |13:39:16 |
+----------------+-----------------+-------------------+
|1151 |522.00 |13:40:18 |
+----------------+-----------------+-------------------+
|130 |522.00 |13:40:18 |
+----------------+-----------------+-------------------+
|1624 |523.00 |13:43:27 |
+----------------+-----------------+-------------------+
|1357 |522.60 |13:44:12 |
+----------------+-----------------+-------------------+
|1437 |522.60 |13:45:17 |
+----------------+-----------------+-------------------+
|303 |522.20 |13:46:18 |
+----------------+-----------------+-------------------+
|638 |522.20 |13:46:18 |
+----------------+-----------------+-------------------+
|202 |522.00 |13:48:18 |
+----------------+-----------------+-------------------+
|1000 |522.00 |13:48:18 |
+----------------+-----------------+-------------------+
|157 |522.00 |13:48:18 |
+----------------+-----------------+-------------------+
|533 |521.80 |13:48:24 |
+----------------+-----------------+-------------------+
|726 |521.80 |13:48:24 |
+----------------+-----------------+-------------------+
|1283 |522.00 |13:49:35 |
+----------------+-----------------+-------------------+
|138 |522.00 |13:49:35 |
+----------------+-----------------+-------------------+
|518 |522.20 |13:50:09 |
+----------------+-----------------+-------------------+
|1188 |522.60 |13:53:54 |
+----------------+-----------------+-------------------+
|164 |522.60 |13:53:54 |
+----------------+-----------------+-------------------+
|1454 |522.60 |13:55:21 |
+----------------+-----------------+-------------------+
|164 |522.60 |13:55:21 |
+----------------+-----------------+-------------------+
|1634 |522.40 |13:55:22 |
+----------------+-----------------+-------------------+
|1074 |523.00 |13:57:38 |
+----------------+-----------------+-------------------+
|667 |523.00 |13:57:38 |
+----------------+-----------------+-------------------+
|1234 |523 |13:57:46 |
+----------------+-----------------+-------------------+
|564 |523 |14:01:03 |
+----------------+-----------------+-------------------+
|1240 |523 |14:01:03 |
+----------------+-----------------+-------------------+
|85 |523 |14:01:06 |
+----------------+-----------------+-------------------+
|1000 |523 |14:01:06 |
+----------------+-----------------+-------------------+
|450 |523 |14:01:06 |
+----------------+-----------------+-------------------+
|1330 |523 |14:01:09 |
+----------------+-----------------+-------------------+
|1278 |522 |14:03:20 |
+----------------+-----------------+-------------------+
|800 |522 |14:03:20 |
+----------------+-----------------+-------------------+
|909 |522 |14:05:02 |
+----------------+-----------------+-------------------+
|633 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|1079 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|177 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|164 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|177 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|638 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|302 |523 |14:07:27 |
+----------------+-----------------+-------------------+
|766 |523 |14:09:35 |
+----------------+-----------------+-------------------+
|585 |523 |14:09:35 |
+----------------+-----------------+-------------------+
|1455 |522 |14:09:52 |
+----------------+-----------------+-------------------+
|1481 |523 |14:12:46 |
+----------------+-----------------+-------------------+
|1518 |523 |14:15:40 |
+----------------+-----------------+-------------------+
|1442 |523 |14:16:47 |
+----------------+-----------------+-------------------+
|531 |523 |14:17:53 |
+----------------+-----------------+-------------------+
|867 |523 |14:17:53 |
+----------------+-----------------+-------------------+
|378 |523 |14:17:53 |
+----------------+-----------------+-------------------+
|164 |523 |14:17:53 |
+----------------+-----------------+-------------------+
|889 |523 |14:17:53 |
+----------------+-----------------+-------------------+
|1000 |523 |14:22:15 |
+----------------+-----------------+-------------------+
|452 |523 |14:22:15 |
+----------------+-----------------+-------------------+
|1637 |523 |14:22:17 |
+----------------+-----------------+-------------------+
|1323 |523 |14:23:29 |
+----------------+-----------------+-------------------+
|1328 |524 |14:25:02 |
+----------------+-----------------+-------------------+
|368 |524 |14:25:02 |
+----------------+-----------------+-------------------+
|164 |524 |14:25:02 |
+----------------+-----------------+-------------------+
|1039 |524 |14:26:52 |
+----------------+-----------------+-------------------+
|458 |524 |14:26:52 |
+----------------+-----------------+-------------------+
|638 |524 |14:28:43 |
+----------------+-----------------+-------------------+
|638 |524 |14:28:43 |
+----------------+-----------------+-------------------+
|402 |524 |14:28:43 |
+----------------+-----------------+-------------------+
|178 |524 |14:28:43 |
+----------------+-----------------+-------------------+
|16 |524 |14:28:43 |
+----------------+-----------------+-------------------+
|1822 |524 |14:30:00 |
+----------------+-----------------+-------------------+
|78 |524 |14:30:00 |
+----------------+-----------------+-------------------+
|1227 |524 |14:30:00 |
+----------------+-----------------+-------------------+
|316 |523 |14:30:33 |
+----------------+-----------------+-------------------+
|128 |523 |14:30:33 |
+----------------+-----------------+-------------------+
|138 |523 |14:30:33 |
+----------------+-----------------+-------------------+
|544 |523 |14:31:00 |
+----------------+-----------------+-------------------+
|744 |523 |14:31:00 |
+----------------+-----------------+-------------------+
|1352 |523 |14:31:00 |
+----------------+-----------------+-------------------+
|1484 |523 |14:31:48 |
+----------------+-----------------+-------------------+
|1364 |523 |14:31:59 |
+----------------+-----------------+-------------------+
|1275 |523 |14:32:46 |
+----------------+-----------------+-------------------+
|78 |524 |14:33:28 |
+----------------+-----------------+-------------------+
|638 |524 |14:33:28 |
+----------------+-----------------+-------------------+
|216 |524 |14:33:28 |
+----------------+-----------------+-------------------+
|607 |524 |14:33:48 |
+----------------+-----------------+-------------------+
|216 |524 |14:34:05 |
+----------------+-----------------+-------------------+
|638 |524 |14:34:05 |
+----------------+-----------------+-------------------+
|78 |524 |14:34:05 |
+----------------+-----------------+-------------------+
|216 |524 |14:34:05 |
+----------------+-----------------+-------------------+
|215 |524 |14:34:05 |
+----------------+-----------------+-------------------+
|738 |524 |14:34:06 |
+----------------+-----------------+-------------------+
|694 |524 |14:34:13 |
+----------------+-----------------+-------------------+
|318 |524 |14:35:01 |
+----------------+-----------------+-------------------+
|194 |524 |14:35:06 |
+----------------+-----------------+-------------------+
|638 |524 |14:35:06 |
+----------------+-----------------+-------------------+
|638 |524 |14:35:06 |
+----------------+-----------------+-------------------+
|800 |524 |14:35:06 |
+----------------+-----------------+-------------------+
|602 |524 |14:35:06 |
+----------------+-----------------+-------------------+
|78 |525 |14:36:51 |
+----------------+-----------------+-------------------+
|1401 |525 |14:37:05 |
+----------------+-----------------+-------------------+
|1268 |525 |14:37:05 |
+----------------+-----------------+-------------------+
|1000 |525 |14:37:44 |
+----------------+-----------------+-------------------+
|384 |525 |14:37:44 |
+----------------+-----------------+-------------------+
|1360 |525 |14:38:05 |
+----------------+-----------------+-------------------+
|638 |525 |14:39:08 |
+----------------+-----------------+-------------------+
|1000 |525 |14:39:08 |
+----------------+-----------------+-------------------+
|454 |525 |14:39:08 |
+----------------+-----------------+-------------------+
|322 |525 |14:39:08 |
+----------------+-----------------+-------------------+
|1431 |525 |14:39:57 |
+----------------+-----------------+-------------------+
|1632 |525 |14:39:57 |
+----------------+-----------------+-------------------+
|1321 |525 |14:41:02 |
+----------------+-----------------+-------------------+
|78 |525 |14:41:02 |
+----------------+-----------------+-------------------+
|201 |525 |14:41:02 |
+----------------+-----------------+-------------------+
|1216 |525 |14:41:02 |
+----------------+-----------------+-------------------+
|1667 |525 |14:42:15 |
+----------------+-----------------+-------------------+
|125 |524 |14:42:16 |
+----------------+-----------------+-------------------+
|206 |524 |14:42:16 |
+----------------+-----------------+-------------------+
|1141 |524 |14:42:17 |
+----------------+-----------------+-------------------+
|1292 |524 |14:43:42 |
+----------------+-----------------+-------------------+
|125 |524 |14:44:28 |
+----------------+-----------------+-------------------+
|1206 |524 |14:44:28 |
+----------------+-----------------+-------------------+
|880 |524 |14:44:28 |
+----------------+-----------------+-------------------+
|369 |524 |14:44:28 |
+----------------+-----------------+-------------------+
|58 |524 |14:44:28 |
+----------------+-----------------+-------------------+
|318 |525 |14:46:05 |
+----------------+-----------------+-------------------+
|638 |525 |14:46:05 |
+----------------+-----------------+-------------------+
|1120 |525 |14:46:05 |
+----------------+-----------------+-------------------+
|1304 |524 |14:46:36 |
+----------------+-----------------+-------------------+
|1369 |524 |14:47:12 |
+----------------+-----------------+-------------------+
|1398 |524 |14:48:35 |
+----------------+-----------------+-------------------+
|949 |524 |14:48:35 |
+----------------+-----------------+-------------------+
|78 |524 |14:48:35 |
+----------------+-----------------+-------------------+
|201 |524 |14:48:35 |
+----------------+-----------------+-------------------+
|195 |524 |14:48:35 |
+----------------+-----------------+-------------------+
|37 |525 |14:48:54 |
+----------------+-----------------+-------------------+
|1287 |525 |14:48:55 |
+----------------+-----------------+-------------------+
|1453 |524 |14:49:31 |
+----------------+-----------------+-------------------+
|154 |524 |14:50:55 |
+----------------+-----------------+-------------------+
|1526 |524 |14:50:55 |
+----------------+-----------------+-------------------+
|1676 |524 |14:51:50 |
+----------------+-----------------+-------------------+
|353 |524 |14:51:50 |
+----------------+-----------------+-------------------+
|358 |524 |14:51:50 |
+----------------+-----------------+-------------------+
|1116 |524 |14:51:51 |
+----------------+-----------------+-------------------+
|1286 |524 |14:52:25 |
+----------------+-----------------+-------------------+
|4 |524 |14:52:25 |
+----------------+-----------------+-------------------+
|1387 |524 |14:54:07 |
+----------------+-----------------+-------------------+
|94 |524 |14:54:09 |
+----------------+-----------------+-------------------+
|443 |524 |14:54:09 |
+----------------+-----------------+-------------------+
|775 |524 |14:54:09 |
+----------------+-----------------+-------------------+
|1253 |524 |14:55:11 |
+----------------+-----------------+-------------------+
|1363 |524 |14:56:25 |
+----------------+-----------------+-------------------+
|334 |524 |14:56:25 |
+----------------+-----------------+-------------------+
|160 |524 |14:56:25 |
+----------------+-----------------+-------------------+
|638 |524 |14:56:25 |
+----------------+-----------------+-------------------+
|1397 |524 |14:59:50 |
+----------------+-----------------+-------------------+
|1535 |525 |15:00:21 |
+----------------+-----------------+-------------------+
|1421 |525 |15:00:21 |
+----------------+-----------------+-------------------+
|1443 |525 |15:00:38 |
+----------------+-----------------+-------------------+
|1384 |525 |15:01:00 |
+----------------+-----------------+-------------------+
|1467 |524 |15:01:30 |
+----------------+-----------------+-------------------+
|1000 |524 |15:02:00 |
+----------------+-----------------+-------------------+
|357 |524 |15:02:00 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:02 |
+----------------+-----------------+-------------------+
|4412 |524 |15:05:02 |
+----------------+-----------------+-------------------+
|356 |524 |15:05:02 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:11 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:11 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:21 |
+----------------+-----------------+-------------------+
|690 |524 |15:05:21 |
+----------------+-----------------+-------------------+
|638 |524 |15:05:45 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:45 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:45 |
+----------------+-----------------+-------------------+
|164 |524 |15:05:45 |
+----------------+-----------------+-------------------+
|1000 |524 |15:06:55 |
+----------------+-----------------+-------------------+
|342 |524 |15:06:55 |
+----------------+-----------------+-------------------+
|1003 |524 |15:07:03 |
+----------------+-----------------+-------------------+
|757 |524 |15:07:03 |
+----------------+-----------------+-------------------+
|195 |524 |15:07:51 |
+----------------+-----------------+-------------------+
|638 |524 |15:07:51 |
+----------------+-----------------+-------------------+
|1415 |524 |15:08:21 |
+----------------+-----------------+-------------------+
|400 |524 |15:08:21 |
+----------------+-----------------+-------------------+
|638 |524 |15:09:21 |
+----------------+-----------------+-------------------+
|164 |524 |15:09:21 |
+----------------+-----------------+-------------------+
|2135 |524 |15:11:04 |
+----------------+-----------------+-------------------+
|1000 |525 |15:11:57 |
+----------------+-----------------+-------------------+
|455 |525 |15:11:57 |
+----------------+-----------------+-------------------+
|164 |525 |15:12:02 |
+----------------+-----------------+-------------------+
|164 |524 |15:12:13 |
+----------------+-----------------+-------------------+
|534 |524 |15:12:13 |
+----------------+-----------------+-------------------+
|164 |524 |15:12:15 |
+----------------+-----------------+-------------------+
|164 |524 |15:12:16 |
+----------------+-----------------+-------------------+
|164 |524 |15:12:16 |
+----------------+-----------------+-------------------+
|1468 |524 |15:12:57 |
+----------------+-----------------+-------------------+
|754 |524 |15:12:57 |
+----------------+-----------------+-------------------+
|229 |524 |15:13:57 |
+----------------+-----------------+-------------------+
|1369 |524 |15:13:57 |
+----------------+-----------------+-------------------+
|1263 |524 |15:13:57 |
+----------------+-----------------+-------------------+
|541 |525 |15:16:58 |
+----------------+-----------------+-------------------+
|638 |525 |15:16:58 |
+----------------+-----------------+-------------------+
|186 |525 |15:16:58 |
+----------------+-----------------+-------------------+
|1327 |525 |15:16:58 |
+----------------+-----------------+-------------------+
|93 |524 |15:17:00 |
+----------------+-----------------+-------------------+
|164 |524 |15:17:22 |
+----------------+-----------------+-------------------+
|638 |524 |15:17:22 |
+----------------+-----------------+-------------------+
|638 |524 |15:17:22 |
+----------------+-----------------+-------------------+
|328 |524 |15:17:22 |
+----------------+-----------------+-------------------+
|1424 |525 |15:18:35 |
+----------------+-----------------+-------------------+
|558 |524 |15:18:45 |
+----------------+-----------------+-------------------+
|1041 |524 |15:18:45 |
+----------------+-----------------+-------------------+
|1286 |524 |15:18:45 |
+----------------+-----------------+-------------------+
|100000 |525 |15:19:18 |
+----------------+-----------------+-------------------+
|638 |525 |15:20:05 |
+----------------+-----------------+-------------------+
|559 |525 |15:20:05 |
+----------------+-----------------+-------------------+
|164 |525 |15:20:05 |
+----------------+-----------------+-------------------+
|1732 |524 |15:20:05 |
+----------------+-----------------+-------------------+
|312 |524 |15:22:35 |
+----------------+-----------------+-------------------+
|164 |524 |15:22:35 |
+----------------+-----------------+-------------------+
|1395 |524 |15:23:20 |
+----------------+-----------------+-------------------+
|650 |524 |15:23:22 |
+----------------+-----------------+-------------------+
|858 |524 |15:23:22 |
+----------------+-----------------+-------------------+
|164 |524 |15:27:07 |
+----------------+-----------------+-------------------+
|638 |524 |15:27:57 |
+----------------+-----------------+-------------------+
|164 |524 |15:27:57 |
+----------------+-----------------+-------------------+
|655 |524 |15:27:57 |
+----------------+-----------------+-------------------+
|1268 |524 |15:28:14 |
+----------------+-----------------+-------------------+
|900 |524 |15:28:20 |
+----------------+-----------------+-------------------+
|164 |524 |15:28:20 |
+----------------+-----------------+-------------------+
|1434 |524 |15:30:03 |
+----------------+-----------------+-------------------+
|1239 |524 |15:32:50 |
+----------------+-----------------+-------------------+
|1142 |524 |15:32:50 |
+----------------+-----------------+-------------------+
|1294 |524 |15:33:42 |
+----------------+-----------------+-------------------+
|1474 |524 |15:34:49 |
+----------------+-----------------+-------------------+
|1990 |524 |15:37:31 |
+----------------+-----------------+-------------------+
|314 |524 |15:37:31 |
+----------------+-----------------+-------------------+
|364 |525 |15:38:45 |
+----------------+-----------------+-------------------+
|164 |525 |15:38:45 |
+----------------+-----------------+-------------------+
|1318 |525 |15:40:26 |
+----------------+-----------------+-------------------+
|34 |524 |15:41:25 |
+----------------+-----------------+-------------------+
|1443 |524 |15:41:25 |
+----------------+-----------------+-------------------+
|164 |525 |15:43:25 |
+----------------+-----------------+-------------------+
|638 |525 |15:43:25 |
+----------------+-----------------+-------------------+
|164 |525 |15:43:35 |
+----------------+-----------------+-------------------+
|638 |525 |15:43:35 |
+----------------+-----------------+-------------------+
|164 |524 |15:43:44 |
+----------------+-----------------+-------------------+
|1130 |524 |15:43:44 |
+----------------+-----------------+-------------------+
|164 |525 |15:45:47 |
+----------------+-----------------+-------------------+
|164 |525 |15:45:47 |
+----------------+-----------------+-------------------+
|273 |525 |15:45:47 |
+----------------+-----------------+-------------------+
|164 |525 |15:45:53 |
+----------------+-----------------+-------------------+
|638 |525 |15:45:53 |
+----------------+-----------------+-------------------+
|638 |524 |15:46:56 |
+----------------+-----------------+-------------------+
|638 |524 |15:46:56 |
+----------------+-----------------+-------------------+
|1238 |524 |15:49:12 |
+----------------+-----------------+-------------------+
|638 |524 |15:50:48 |
+----------------+-----------------+-------------------+
|711 |524 |15:50:48 |
+----------------+-----------------+-------------------+
|715 |524 |15:50:50 |
+----------------+-----------------+-------------------+
|700 |524 |15:51:05 |
+----------------+-----------------+-------------------+
|397 |524 |15:51:05 |
+----------------+-----------------+-------------------+
|318 |524 |15:52:32 |
+----------------+-----------------+-------------------+
|552 |524 |15:52:32 |
+----------------+-----------------+-------------------+
|638 |524 |15:53:53 |
+----------------+-----------------+-------------------+
|638 |524 |15:53:53 |
+----------------+-----------------+-------------------+
|12 |524 |15:53:53 |
+----------------+-----------------+-------------------+
|324 |524 |15:54:53 |
+----------------+-----------------+-------------------+
|318 |524 |15:54:53 |
+----------------+-----------------+-------------------+
|638 |524 |15:54:53 |
+----------------+-----------------+-------------------+
|216 |524 |15:54:53 |
+----------------+-----------------+-------------------+
|357 |524 |15:56:41 |
+----------------+-----------------+-------------------+
|1084 |524 |15:56:42 |
+----------------+-----------------+-------------------+
|1280 |524 |15:59:46 |
+----------------+-----------------+-------------------+
|394 |524 |16:00:38 |
+----------------+-----------------+-------------------+
|304 |524 |16:00:59 |
+----------------+-----------------+-------------------+
|1000 |524 |16:00:59 |
+----------------+-----------------+-------------------+
|377 |524 |16:00:59 |
+----------------+-----------------+-------------------+
|455 |524 |16:01:06 |
+----------------+-----------------+-------------------+
|1486 |524 |16:01:06 |
+----------------+-----------------+-------------------+
|638 |525 |16:03:50 |
+----------------+-----------------+-------------------+
|631 |525 |16:03:50 |
+----------------+-----------------+-------------------+
|638 |525 |16:03:50 |
+----------------+-----------------+-------------------+
|631 |525 |16:03:50 |
+----------------+-----------------+-------------------+
|1417 |525 |16:06:03 |
+----------------+-----------------+-------------------+
|298 |525 |16:06:04 |
+----------------+-----------------+-------------------+
|638 |525 |16:06:04 |
+----------------+-----------------+-------------------+
|1215 |525 |16:06:04 |
+----------------+-----------------+-------------------+
|1276 |524 |16:07:11 |
+----------------+-----------------+-------------------+
|2213 |525 |16:09:12 |
+----------------+-----------------+-------------------+
|2213 |525 |16:11:17 |
+----------------+-----------------+-------------------+
|2137 |525 |16:12:39 |
+----------------+-----------------+-------------------+
|316 |525 |16:14:06 |
+----------------+-----------------+-------------------+
|631 |525 |16:14:06 |
+----------------+-----------------+-------------------+
|376 |525 |16:14:09 |
+----------------+-----------------+-------------------+
|631 |525 |16:14:09 |
+----------------+-----------------+-------------------+
|995 |525 |16:15:54 |
+----------------+-----------------+-------------------+
|501 |525 |16:15:54 |
+----------------+-----------------+-------------------+
|631 |525 |16:16:43 |
+----------------+-----------------+-------------------+
|1270 |525 |16:16:47 |
+----------------+-----------------+-------------------+
|358 |525 |16:18:05 |
+----------------+-----------------+-------------------+
|1107 |525 |16:18:07 |
+----------------+-----------------+-------------------+
|1000 |525 |16:19:44 |
+----------------+-----------------+-------------------+
|238 |525 |16:19:44 |
+----------------+-----------------+-------------------+
|631 |525 |16:20:02 |
+----------------+-----------------+-------------------+
|631 |525 |16:20:02 |
+----------------+-----------------+-------------------+
|88 |525 |16:20:02 |
+----------------+-----------------+-------------------+
|1000 |525 |16:21:23 |
+----------------+-----------------+-------------------+
|486 |525 |16:21:23 |
+----------------+-----------------+-------------------+
|1090 |525 |16:21:53 |
+----------------+-----------------+-------------------+
|158 |525 |16:22:38 |
+----------------+-----------------+-------------------+
|631 |525 |16:22:38 |
+----------------+-----------------+-------------------+
|631 |525 |16:22:38 |
+----------------+-----------------+-------------------+
|180 |525 |16:22:38 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 28, 2023 12:06 ET (17:06 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
