Rightmove Plc Transaction in Own Shares
November 17 2023 - 12:17PM
UK Regulatory
TIDMRMV
17 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 850,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
504.145p. The highest price paid per share was 507.000p and the lowest price
paid per share was 501.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.1057% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 503,682,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 803,577,708. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|86 |501.20 |08:20:31 |
+----------------+-----------------+-------------------+
|202 |501.20 |08:20:31 |
+----------------+-----------------+-------------------+
|1293 |502.20 |08:26:00 |
+----------------+-----------------+-------------------+
|1800 |502.00 |08:26:00 |
+----------------+-----------------+-------------------+
|136 |502.00 |08:26:00 |
+----------------+-----------------+-------------------+
|653 |502.00 |08:26:00 |
+----------------+-----------------+-------------------+
|349 |502.00 |08:26:00 |
+----------------+-----------------+-------------------+
|404 |502.00 |08:26:00 |
+----------------+-----------------+-------------------+
|1205 |502.00 |08:26:21 |
+----------------+-----------------+-------------------+
|900 |503.20 |08:31:28 |
+----------------+-----------------+-------------------+
|327 |503.20 |08:31:28 |
+----------------+-----------------+-------------------+
|1171 |503.60 |08:33:55 |
+----------------+-----------------+-------------------+
|1322 |503.20 |08:35:21 |
+----------------+-----------------+-------------------+
|1372 |502.00 |08:37:55 |
+----------------+-----------------+-------------------+
|1204 |502.80 |08:43:55 |
+----------------+-----------------+-------------------+
|1180 |502.60 |08:45:28 |
+----------------+-----------------+-------------------+
|732 |502.00 |08:48:03 |
+----------------+-----------------+-------------------+
|609 |502.00 |08:48:03 |
+----------------+-----------------+-------------------+
|1179 |502.20 |08:54:50 |
+----------------+-----------------+-------------------+
|270 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|889 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|528 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|177 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|47 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|435 |503.60 |09:01:59 |
+----------------+-----------------+-------------------+
|1434 |503.40 |09:04:04 |
+----------------+-----------------+-------------------+
|1232 |502.60 |09:11:25 |
+----------------+-----------------+-------------------+
|1245 |503.60 |09:16:40 |
+----------------+-----------------+-------------------+
|1278 |503.20 |09:18:19 |
+----------------+-----------------+-------------------+
|900 |503.40 |09:26:17 |
+----------------+-----------------+-------------------+
|439 |503.40 |09:26:17 |
+----------------+-----------------+-------------------+
|900 |503.00 |09:29:36 |
+----------------+-----------------+-------------------+
|291 |503.00 |09:29:36 |
+----------------+-----------------+-------------------+
|856 |504.20 |09:32:43 |
+----------------+-----------------+-------------------+
|450 |504.20 |09:32:43 |
+----------------+-----------------+-------------------+
|1341 |502.40 |09:37:18 |
+----------------+-----------------+-------------------+
|1280 |503.40 |09:41:54 |
+----------------+-----------------+-------------------+
|1193 |503.20 |09:45:20 |
+----------------+-----------------+-------------------+
|1256 |503.60 |09:55:28 |
+----------------+-----------------+-------------------+
|1355 |504.00 |10:02:52 |
+----------------+-----------------+-------------------+
|549 |504.00 |10:02:52 |
+----------------+-----------------+-------------------+
|654 |504.00 |10:02:52 |
+----------------+-----------------+-------------------+
|135 |504.00 |10:02:52 |
+----------------+-----------------+-------------------+
|922 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|3233 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|1616 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|3233 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|1616 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|1616 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|3233 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|6465 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|6373 |503.80 |10:15:08 |
+----------------+-----------------+-------------------+
|817 |504.00 |10:15:44 |
+----------------+-----------------+-------------------+
|370 |504.00 |10:15:44 |
+----------------+-----------------+-------------------+
|643 |504.40 |10:17:43 |
+----------------+-----------------+-------------------+
|770 |504.40 |10:17:43 |
+----------------+-----------------+-------------------+
|1247 |506.00 |10:25:00 |
+----------------+-----------------+-------------------+
|1273 |505.40 |10:27:53 |
+----------------+-----------------+-------------------+
|1212 |505.60 |10:32:29 |
+----------------+-----------------+-------------------+
|634 |505.00 |10:41:24 |
+----------------+-----------------+-------------------+
|131 |505.00 |10:41:24 |
+----------------+-----------------+-------------------+
|223 |505.00 |10:41:24 |
+----------------+-----------------+-------------------+
|277 |505.00 |10:41:24 |
+----------------+-----------------+-------------------+
|47 |505.00 |10:41:24 |
+----------------+-----------------+-------------------+
|1335 |505.00 |10:46:16 |
+----------------+-----------------+-------------------+
|30000 |504.80 |10:51:34 |
+----------------+-----------------+-------------------+
|1761 |505.60 |10:59:43 |
+----------------+-----------------+-------------------+
|1410 |505.80 |11:00:58 |
+----------------+-----------------+-------------------+
|678 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|684 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|14 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|195 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|654 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|249 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|148 |505.40 |11:03:35 |
+----------------+-----------------+-------------------+
|1253 |505.20 |11:07:39 |
+----------------+-----------------+-------------------+
|1431 |505.00 |11:14:25 |
+----------------+-----------------+-------------------+
|1398 |505.00 |11:14:25 |
+----------------+-----------------+-------------------+
|1172 |505.40 |11:20:45 |
+----------------+-----------------+-------------------+
|1177 |505.40 |11:23:16 |
+----------------+-----------------+-------------------+
|1222 |505.40 |11:30:23 |
+----------------+-----------------+-------------------+
|1252 |505.40 |11:35:52 |
+----------------+-----------------+-------------------+
|234 |505.60 |11:40:10 |
+----------------+-----------------+-------------------+
|1201 |505.60 |11:40:10 |
+----------------+-----------------+-------------------+
|1355 |505.40 |11:40:10 |
+----------------+-----------------+-------------------+
|1375 |506.00 |11:44:05 |
+----------------+-----------------+-------------------+
|1405 |506.00 |11:48:20 |
+----------------+-----------------+-------------------+
|1221 |505.80 |11:54:11 |
+----------------+-----------------+-------------------+
|1244 |505.40 |11:57:43 |
+----------------+-----------------+-------------------+
|1164 |505.20 |12:01:49 |
+----------------+-----------------+-------------------+
|415 |506.40 |12:12:22 |
+----------------+-----------------+-------------------+
|1286 |506.40 |12:12:22 |
+----------------+-----------------+-------------------+
|1079 |506.40 |12:12:22 |
+----------------+-----------------+-------------------+
|353 |506.40 |12:14:20 |
+----------------+-----------------+-------------------+
|979 |506.40 |12:14:20 |
+----------------+-----------------+-------------------+
|678 |507.00 |12:16:36 |
+----------------+-----------------+-------------------+
|701 |507.00 |12:16:36 |
+----------------+-----------------+-------------------+
|1164 |506.60 |12:20:35 |
+----------------+-----------------+-------------------+
|1383 |506.40 |12:24:59 |
+----------------+-----------------+-------------------+
|1314 |506.60 |12:35:35 |
+----------------+-----------------+-------------------+
|700 |506.60 |12:35:35 |
+----------------+-----------------+-------------------+
|490 |506.60 |12:35:35 |
+----------------+-----------------+-------------------+
|47 |506.60 |12:35:35 |
+----------------+-----------------+-------------------+
|216 |506.60 |12:35:35 |
+----------------+-----------------+-------------------+
|1304 |506.80 |12:43:25 |
+----------------+-----------------+-------------------+
|1352 |506.60 |12:44:12 |
+----------------+-----------------+-------------------+
|362 |506.60 |12:46:02 |
+----------------+-----------------+-------------------+
|1036 |506.60 |12:46:02 |
+----------------+-----------------+-------------------+
|1307 |506.60 |12:51:59 |
+----------------+-----------------+-------------------+
|1409 |507.00 |12:55:52 |
+----------------+-----------------+-------------------+
|1346 |506.60 |12:57:40 |
+----------------+-----------------+-------------------+
|1369 |506.20 |13:02:47 |
+----------------+-----------------+-------------------+
|1064 |506.20 |13:17:48 |
+----------------+-----------------+-------------------+
|1532 |506.20 |13:17:48 |
+----------------+-----------------+-------------------+
|158 |506.20 |13:17:48 |
+----------------+-----------------+-------------------+
|634 |506.20 |13:17:48 |
+----------------+-----------------+-------------------+
|1372 |506.40 |13:19:46 |
+----------------+-----------------+-------------------+
|870 |506.40 |13:21:54 |
+----------------+-----------------+-------------------+
|458 |506.40 |13:21:54 |
+----------------+-----------------+-------------------+
|74 |506.40 |13:27:02 |
+----------------+-----------------+-------------------+
|58 |506.40 |13:27:02 |
+----------------+-----------------+-------------------+
|1233 |506.40 |13:27:02 |
+----------------+-----------------+-------------------+
|1267 |506.20 |13:27:27 |
+----------------+-----------------+-------------------+
|757 |506.00 |13:29:02 |
+----------------+-----------------+-------------------+
|428 |506.00 |13:29:31 |
+----------------+-----------------+-------------------+
|518 |506.00 |13:31:01 |
+----------------+-----------------+-------------------+
|901 |506.00 |13:31:01 |
+----------------+-----------------+-------------------+
|499 |505.80 |13:32:05 |
+----------------+-----------------+-------------------+
|830 |505.80 |13:32:05 |
+----------------+-----------------+-------------------+
|1341 |505.80 |13:35:00 |
+----------------+-----------------+-------------------+
|1317 |505.80 |13:37:22 |
+----------------+-----------------+-------------------+
|1436 |505.60 |13:37:29 |
+----------------+-----------------+-------------------+
|1281 |505.40 |13:43:11 |
+----------------+-----------------+-------------------+
|1152 |505.40 |13:45:37 |
+----------------+-----------------+-------------------+
|115 |505.40 |13:45:37 |
+----------------+-----------------+-------------------+
|1367 |505.20 |13:45:52 |
+----------------+-----------------+-------------------+
|1297 |505.20 |13:48:46 |
+----------------+-----------------+-------------------+
|47 |505.20 |13:48:46 |
+----------------+-----------------+-------------------+
|1312 |504.80 |13:52:47 |
+----------------+-----------------+-------------------+
|469 |504.80 |13:52:47 |
+----------------+-----------------+-------------------+
|47 |504.80 |13:52:47 |
+----------------+-----------------+-------------------+
|750 |504.80 |13:52:47 |
+----------------+-----------------+-------------------+
|1176 |504.40 |13:54:49 |
+----------------+-----------------+-------------------+
|237 |504.40 |13:54:49 |
+----------------+-----------------+-------------------+
|1161 |505.00 |14:05:04 |
+----------------+-----------------+-------------------+
|821 |505.00 |14:05:04 |
+----------------+-----------------+-------------------+
|518 |505.00 |14:05:04 |
+----------------+-----------------+-------------------+
|1706 |504.80 |14:06:23 |
+----------------+-----------------+-------------------+
|1275 |504.80 |14:07:21 |
+----------------+-----------------+-------------------+
|1419 |504.80 |14:08:47 |
+----------------+-----------------+-------------------+
|1235 |505.40 |14:12:53 |
+----------------+-----------------+-------------------+
|1212 |505.40 |14:17:39 |
+----------------+-----------------+-------------------+
|516 |505.20 |14:17:39 |
+----------------+-----------------+-------------------+
|47 |505.20 |14:17:39 |
+----------------+-----------------+-------------------+
|736 |505.20 |14:17:39 |
+----------------+-----------------+-------------------+
|21 |505.20 |14:17:39 |
+----------------+-----------------+-------------------+
|661 |505.20 |14:19:55 |
+----------------+-----------------+-------------------+
|516 |505.20 |14:19:55 |
+----------------+-----------------+-------------------+
|1206 |505.20 |14:21:00 |
+----------------+-----------------+-------------------+
|1195 |505.00 |14:25:00 |
+----------------+-----------------+-------------------+
|1818 |505.20 |14:31:22 |
+----------------+-----------------+-------------------+
|1247 |505.20 |14:31:22 |
+----------------+-----------------+-------------------+
|202 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|656 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|654 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|525 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|22 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|1292 |505.40 |14:31:22 |
+----------------+-----------------+-------------------+
|336 |505.80 |14:33:18 |
+----------------+-----------------+-------------------+
|818 |505.80 |14:33:18 |
+----------------+-----------------+-------------------+
|1375 |505.60 |14:35:00 |
+----------------+-----------------+-------------------+
|471 |505.60 |14:35:00 |
+----------------+-----------------+-------------------+
|22 |505.60 |14:35:00 |
+----------------+-----------------+-------------------+
|915 |505.60 |14:35:00 |
+----------------+-----------------+-------------------+
|1231 |505.60 |14:35:52 |
+----------------+-----------------+-------------------+
|99 |505.60 |14:36:21 |
+----------------+-----------------+-------------------+
|900 |505.60 |14:36:21 |
+----------------+-----------------+-------------------+
|247 |505.60 |14:36:21 |
+----------------+-----------------+-------------------+
|1418 |504.80 |14:37:30 |
+----------------+-----------------+-------------------+
|1227 |504.40 |14:39:37 |
+----------------+-----------------+-------------------+
|1272 |504.80 |14:40:23 |
+----------------+-----------------+-------------------+
|563 |504.40 |14:42:15 |
+----------------+-----------------+-------------------+
|861 |504.40 |14:42:15 |
+----------------+-----------------+-------------------+
|791 |504.40 |14:42:15 |
+----------------+-----------------+-------------------+
|1259 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|210 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|797 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|22 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|308 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|1412 |504.60 |14:45:25 |
+----------------+-----------------+-------------------+
|1135 |504.60 |14:48:43 |
+----------------+-----------------+-------------------+
|157 |504.60 |14:48:43 |
+----------------+-----------------+-------------------+
|1427 |504.40 |14:49:00 |
+----------------+-----------------+-------------------+
|1335 |503.80 |14:50:00 |
+----------------+-----------------+-------------------+
|1225 |503.20 |14:51:22 |
+----------------+-----------------+-------------------+
|1382 |503.00 |14:53:00 |
+----------------+-----------------+-------------------+
|871 |502.60 |14:53:58 |
+----------------+-----------------+-------------------+
|495 |502.60 |14:53:58 |
+----------------+-----------------+-------------------+
|1184 |503.60 |15:00:26 |
+----------------+-----------------+-------------------+
|1019 |503.60 |15:00:26 |
+----------------+-----------------+-------------------+
|313 |503.60 |15:00:26 |
+----------------+-----------------+-------------------+
|1293 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|47 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|166 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|1296 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|900 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|337 |503.60 |15:01:24 |
+----------------+-----------------+-------------------+
|1407 |503.40 |15:02:49 |
+----------------+-----------------+-------------------+
|1362 |503.40 |15:04:36 |
+----------------+-----------------+-------------------+
|800 |503.40 |15:04:36 |
+----------------+-----------------+-------------------+
|47 |503.40 |15:04:36 |
+----------------+-----------------+-------------------+
|459 |503.40 |15:04:36 |
+----------------+-----------------+-------------------+
|98 |503.40 |15:04:36 |
+----------------+-----------------+-------------------+
|47 |503.40 |15:06:03 |
+----------------+-----------------+-------------------+
|654 |503.40 |15:06:03 |
+----------------+-----------------+-------------------+
|656 |503.40 |15:06:03 |
+----------------+-----------------+-------------------+
|1230 |503.60 |15:09:21 |
+----------------+-----------------+-------------------+
|1175 |503.40 |15:09:57 |
+----------------+-----------------+-------------------+
|1212 |503.80 |15:12:08 |
+----------------+-----------------+-------------------+
|885 |503.60 |15:12:21 |
+----------------+-----------------+-------------------+
|456 |503.60 |15:12:21 |
+----------------+-----------------+-------------------+
|1 |503.40 |15:13:42 |
+----------------+-----------------+-------------------+
|900 |503.40 |15:13:42 |
+----------------+-----------------+-------------------+
|463 |503.40 |15:13:42 |
+----------------+-----------------+-------------------+
|150000 |503.50 |15:14:09 |
+----------------+-----------------+-------------------+
|1012 |503.80 |15:17:46 |
+----------------+-----------------+-------------------+
|235 |503.80 |15:17:46 |
+----------------+-----------------+-------------------+
|599 |503.60 |15:18:35 |
+----------------+-----------------+-------------------+
|771 |503.60 |15:18:35 |
+----------------+-----------------+-------------------+
|107 |503.40 |15:18:59 |
+----------------+-----------------+-------------------+
|1195 |503.40 |15:18:59 |
+----------------+-----------------+-------------------+
|1272 |503.80 |15:20:48 |
+----------------+-----------------+-------------------+
|159 |503.20 |15:21:19 |
+----------------+-----------------+-------------------+
|285 |503.20 |15:21:27 |
+----------------+-----------------+-------------------+
|1527 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|34 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|1222 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|654 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|448 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|47 |503.40 |15:25:46 |
+----------------+-----------------+-------------------+
|88 |503.40 |15:26:01 |
+----------------+-----------------+-------------------+
|464 |503.60 |15:27:28 |
+----------------+-----------------+-------------------+
|704 |503.60 |15:27:28 |
+----------------+-----------------+-------------------+
|900 |503.40 |15:31:20 |
+----------------+-----------------+-------------------+
|320 |503.40 |15:31:20 |
+----------------+-----------------+-------------------+
|1295 |503.40 |15:33:00 |
+----------------+-----------------+-------------------+
|1255 |503.40 |15:33:00 |
+----------------+-----------------+-------------------+
|268 |503.60 |15:35:46 |
+----------------+-----------------+-------------------+
|300 |503.60 |15:35:48 |
+----------------+-----------------+-------------------+
|900 |503.60 |15:36:07 |
+----------------+-----------------+-------------------+
|148 |503.60 |15:36:07 |
+----------------+-----------------+-------------------+
|501 |503.60 |15:38:44 |
+----------------+-----------------+-------------------+
|1329 |503.40 |15:38:54 |
+----------------+-----------------+-------------------+
|917 |503.40 |15:38:54 |
+----------------+-----------------+-------------------+
|366 |503.40 |15:38:54 |
+----------------+-----------------+-------------------+
|1001 |503.60 |15:39:42 |
+----------------+-----------------+-------------------+
|293 |503.60 |15:39:42 |
+----------------+-----------------+-------------------+
|1406 |503.60 |15:41:34 |
+----------------+-----------------+-------------------+
|1383 |503.80 |15:42:25 |
+----------------+-----------------+-------------------+
|1233 |503.60 |15:44:40 |
+----------------+-----------------+-------------------+
|29 |503.60 |15:44:40 |
+----------------+-----------------+-------------------+
|1167 |503.40 |15:46:24 |
+----------------+-----------------+-------------------+
|719 |503.60 |15:47:20 |
+----------------+-----------------+-------------------+
|526 |503.60 |15:47:20 |
+----------------+-----------------+-------------------+
|300 |503.60 |15:49:15 |
+----------------+-----------------+-------------------+
|1390 |504.00 |15:52:19 |
+----------------+-----------------+-------------------+
|656 |504.00 |15:52:19 |
+----------------+-----------------+-------------------+
|300 |503.80 |15:52:19 |
+----------------+-----------------+-------------------+
|1090 |503.80 |15:53:08 |
+----------------+-----------------+-------------------+
|1278 |504.00 |15:55:53 |
+----------------+-----------------+-------------------+
|1196 |504.00 |15:57:36 |
+----------------+-----------------+-------------------+
|500 |504.00 |15:57:36 |
+----------------+-----------------+-------------------+
|1196 |503.80 |15:57:41 |
+----------------+-----------------+-------------------+
|127 |503.60 |16:00:39 |
+----------------+-----------------+-------------------+
|1067 |503.60 |16:00:39 |
+----------------+-----------------+-------------------+
|398 |503.80 |16:00:40 |
+----------------+-----------------+-------------------+
|95 |503.80 |16:00:40 |
+----------------+-----------------+-------------------+
|693 |503.80 |16:00:40 |
+----------------+-----------------+-------------------+
|1297 |503.40 |16:02:02 |
+----------------+-----------------+-------------------+
|541 |503.40 |16:02:02 |
+----------------+-----------------+-------------------+
|741 |503.40 |16:02:02 |
+----------------+-----------------+-------------------+
|900 |503.00 |16:05:14 |
+----------------+-----------------+-------------------+
|464 |503.00 |16:05:14 |
+----------------+-----------------+-------------------+
|64 |502.80 |16:05:14 |
+----------------+-----------------+-------------------+
|1570 |502.80 |16:05:14 |
+----------------+-----------------+-------------------+
|900 |502.80 |16:07:41 |
+----------------+-----------------+-------------------+
|508 |502.80 |16:07:41 |
+----------------+-----------------+-------------------+
|1426 |502.40 |16:07:42 |
+----------------+-----------------+-------------------+
|453 |502.80 |16:09:55 |
+----------------+-----------------+-------------------+
|957 |502.80 |16:09:55 |
+----------------+-----------------+-------------------+
|1 |503.60 |16:12:15 |
+----------------+-----------------+-------------------+
|654 |503.60 |16:12:15 |
+----------------+-----------------+-------------------+
|683 |503.60 |16:12:15 |
+----------------+-----------------+-------------------+
|64 |503.40 |16:12:16 |
+----------------+-----------------+-------------------+
|1400 |503.40 |16:12:16 |
+----------------+-----------------+-------------------+
|210 |503.20 |16:12:16 |
+----------------+-----------------+-------------------+
|538 |503.60 |16:14:00 |
+----------------+-----------------+-------------------+
|669 |503.60 |16:14:00 |
+----------------+-----------------+-------------------+
|121 |503.60 |16:14:00 |
+----------------+-----------------+-------------------+
|1427 |503.40 |16:14:06 |
+----------------+-----------------+-------------------+
|559 |503.00 |16:15:28 |
+----------------+-----------------+-------------------+
|695 |503.00 |16:15:28 |
+----------------+-----------------+-------------------+
|640 |502.80 |16:16:54 |
+----------------+-----------------+-------------------+
|673 |502.80 |16:16:54 |
+----------------+-----------------+-------------------+
|1262 |502.80 |16:18:08 |
+----------------+-----------------+-------------------+
|1230 |502.80 |16:19:34 |
+----------------+-----------------+-------------------+
|1197 |502.80 |16:20:58 |
+----------------+-----------------+-------------------+
|1335 |502.60 |16:21:00 |
+----------------+-----------------+-------------------+
|2698 |502.80 |16:23:29 |
+----------------+-----------------+-------------------+
|381 |502.80 |16:23:29 |
+----------------+-----------------+-------------------+
|400000 |504.22 |16:30:05 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 17, 2023 12:17 ET (17:17 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
