Rightmove Plc Transaction in Own Shares
November 16 2023 - 12:19PM
UK Regulatory
TIDMRMV
16 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 450,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
507.725p. The highest price paid per share was 515.000p and the lowest price
paid per share was 502.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0559% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 502,832,083 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 804,427,708. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|1517 |515.00 |08:21:19 |
+----------------+-----------------+-------------------+
|1181 |515.00 |08:21:20 |
+----------------+-----------------+-------------------+
|1419 |514.40 |08:21:24 |
+----------------+-----------------+-------------------+
|1408 |514.20 |08:21:31 |
+----------------+-----------------+-------------------+
|1398 |514.20 |08:21:53 |
+----------------+-----------------+-------------------+
|596 |513.80 |08:21:53 |
+----------------+-----------------+-------------------+
|319 |513.80 |08:21:53 |
+----------------+-----------------+-------------------+
|471 |513.80 |08:21:53 |
+----------------+-----------------+-------------------+
|1214 |513.20 |08:37:59 |
+----------------+-----------------+-------------------+
|242 |513.20 |08:39:07 |
+----------------+-----------------+-------------------+
|46 |513.20 |08:39:07 |
+----------------+-----------------+-------------------+
|991 |512.80 |08:40:43 |
+----------------+-----------------+-------------------+
|447 |512.80 |08:40:43 |
+----------------+-----------------+-------------------+
|1437 |512.60 |08:40:43 |
+----------------+-----------------+-------------------+
|550 |513.00 |08:46:54 |
+----------------+-----------------+-------------------+
|671 |513.00 |08:46:54 |
+----------------+-----------------+-------------------+
|46 |513.00 |08:46:54 |
+----------------+-----------------+-------------------+
|95 |512.80 |08:52:36 |
+----------------+-----------------+-------------------+
|1236 |512.80 |08:52:36 |
+----------------+-----------------+-------------------+
|1309 |513.40 |08:53:57 |
+----------------+-----------------+-------------------+
|1358 |513.40 |08:54:16 |
+----------------+-----------------+-------------------+
|1238 |513.00 |08:55:17 |
+----------------+-----------------+-------------------+
|1312 |513.60 |09:01:02 |
+----------------+-----------------+-------------------+
|593 |513.40 |09:01:02 |
+----------------+-----------------+-------------------+
|645 |513.40 |09:01:02 |
+----------------+-----------------+-------------------+
|1381 |512.80 |09:01:14 |
+----------------+-----------------+-------------------+
|1409 |512.40 |09:05:08 |
+----------------+-----------------+-------------------+
|1419 |511.00 |09:09:23 |
+----------------+-----------------+-------------------+
|1211 |511.80 |09:18:42 |
+----------------+-----------------+-------------------+
|540 |511.60 |09:18:42 |
+----------------+-----------------+-------------------+
|645 |511.60 |09:18:42 |
+----------------+-----------------+-------------------+
|46 |511.60 |09:18:42 |
+----------------+-----------------+-------------------+
|849 |511.20 |09:22:16 |
+----------------+-----------------+-------------------+
|579 |511.20 |09:22:16 |
+----------------+-----------------+-------------------+
|1428 |512.00 |09:25:17 |
+----------------+-----------------+-------------------+
|1439 |511.80 |09:28:08 |
+----------------+-----------------+-------------------+
|1359 |511.00 |09:33:26 |
+----------------+-----------------+-------------------+
|1410 |511.20 |09:34:24 |
+----------------+-----------------+-------------------+
|976 |511.00 |09:34:24 |
+----------------+-----------------+-------------------+
|210 |511.00 |09:34:24 |
+----------------+-----------------+-------------------+
|1243 |510.80 |09:37:10 |
+----------------+-----------------+-------------------+
|1356 |510.20 |09:39:55 |
+----------------+-----------------+-------------------+
|821 |510.40 |09:44:13 |
+----------------+-----------------+-------------------+
|495 |510.40 |09:44:13 |
+----------------+-----------------+-------------------+
|150000 |510.00 |09:52:12 |
+----------------+-----------------+-------------------+
|1433 |509.20 |09:53:35 |
+----------------+-----------------+-------------------+
|1351 |508.40 |09:56:59 |
+----------------+-----------------+-------------------+
|1319 |508.20 |09:58:44 |
+----------------+-----------------+-------------------+
|1218 |508.60 |10:00:23 |
+----------------+-----------------+-------------------+
|611 |508.80 |10:07:13 |
+----------------+-----------------+-------------------+
|1322 |509.20 |10:10:21 |
+----------------+-----------------+-------------------+
|1382 |509.40 |10:15:13 |
+----------------+-----------------+-------------------+
|677 |509.60 |10:24:20 |
+----------------+-----------------+-------------------+
|613 |509.60 |10:24:20 |
+----------------+-----------------+-------------------+
|1319 |509.40 |10:26:00 |
+----------------+-----------------+-------------------+
|664 |510.00 |10:33:33 |
+----------------+-----------------+-------------------+
|766 |510.00 |10:33:33 |
+----------------+-----------------+-------------------+
|1375 |510.00 |10:34:10 |
+----------------+-----------------+-------------------+
|1290 |509.00 |10:40:31 |
+----------------+-----------------+-------------------+
|454 |508.20 |10:45:14 |
+----------------+-----------------+-------------------+
|708 |508.20 |10:45:14 |
+----------------+-----------------+-------------------+
|1206 |507.80 |10:45:34 |
+----------------+-----------------+-------------------+
|1175 |508.60 |10:54:05 |
+----------------+-----------------+-------------------+
|1163 |509.40 |10:55:50 |
+----------------+-----------------+-------------------+
|537 |508.40 |11:04:37 |
+----------------+-----------------+-------------------+
|900 |508.40 |11:04:37 |
+----------------+-----------------+-------------------+
|1400 |508.20 |11:19:36 |
+----------------+-----------------+-------------------+
|1300 |507.60 |11:26:05 |
+----------------+-----------------+-------------------+
|185 |507.60 |11:35:20 |
+----------------+-----------------+-------------------+
|1178 |507.60 |11:35:20 |
+----------------+-----------------+-------------------+
|378 |507.60 |11:42:02 |
+----------------+-----------------+-------------------+
|896 |507.60 |11:42:02 |
+----------------+-----------------+-------------------+
|614 |507.40 |11:44:44 |
+----------------+-----------------+-------------------+
|646 |507.40 |11:44:44 |
+----------------+-----------------+-------------------+
|46 |507.40 |11:44:44 |
+----------------+-----------------+-------------------+
|1366 |507.80 |11:52:00 |
+----------------+-----------------+-------------------+
|1408 |508.00 |11:54:08 |
+----------------+-----------------+-------------------+
|244 |508.60 |11:57:13 |
+----------------+-----------------+-------------------+
|900 |508.60 |11:57:13 |
+----------------+-----------------+-------------------+
|69 |508.60 |11:57:13 |
+----------------+-----------------+-------------------+
|375 |508.20 |12:02:23 |
+----------------+-----------------+-------------------+
|900 |508.20 |12:02:23 |
+----------------+-----------------+-------------------+
|157 |508.20 |12:02:23 |
+----------------+-----------------+-------------------+
|1368 |507.80 |12:07:02 |
+----------------+-----------------+-------------------+
|1187 |507.60 |12:22:32 |
+----------------+-----------------+-------------------+
|653 |507.20 |12:31:32 |
+----------------+-----------------+-------------------+
|567 |507.20 |12:31:32 |
+----------------+-----------------+-------------------+
|1316 |506.40 |12:38:58 |
+----------------+-----------------+-------------------+
|1620 |507.00 |12:43:51 |
+----------------+-----------------+-------------------+
|1226 |506.80 |12:44:26 |
+----------------+-----------------+-------------------+
|1300 |507.20 |12:51:44 |
+----------------+-----------------+-------------------+
|1181 |507.00 |12:59:35 |
+----------------+-----------------+-------------------+
|46 |507.00 |12:59:35 |
+----------------+-----------------+-------------------+
|243 |507.00 |12:59:35 |
+----------------+-----------------+-------------------+
|800 |507.00 |12:59:35 |
+----------------+-----------------+-------------------+
|193 |507.00 |12:59:35 |
+----------------+-----------------+-------------------+
|1420 |506.60 |13:10:22 |
+----------------+-----------------+-------------------+
|1258 |506.20 |13:15:35 |
+----------------+-----------------+-------------------+
|385 |506.20 |13:21:59 |
+----------------+-----------------+-------------------+
|1032 |506.20 |13:21:59 |
+----------------+-----------------+-------------------+
|1338 |506.40 |13:26:28 |
+----------------+-----------------+-------------------+
|46 |506.40 |13:26:28 |
+----------------+-----------------+-------------------+
|324 |508.00 |13:30:42 |
+----------------+-----------------+-------------------+
|875 |508.00 |13:30:42 |
+----------------+-----------------+-------------------+
|64 |508.00 |13:30:42 |
+----------------+-----------------+-------------------+
|1285 |508.00 |13:30:42 |
+----------------+-----------------+-------------------+
|1381 |507.80 |13:30:46 |
+----------------+-----------------+-------------------+
|38 |507.80 |13:30:46 |
+----------------+-----------------+-------------------+
|1386 |507.80 |13:32:05 |
+----------------+-----------------+-------------------+
|760 |507.60 |13:32:06 |
+----------------+-----------------+-------------------+
|675 |507.60 |13:32:06 |
+----------------+-----------------+-------------------+
|1191 |508.40 |13:34:05 |
+----------------+-----------------+-------------------+
|1420 |508.20 |13:34:25 |
+----------------+-----------------+-------------------+
|1776 |507.80 |13:37:27 |
+----------------+-----------------+-------------------+
|1264 |507.80 |13:37:27 |
+----------------+-----------------+-------------------+
|172 |507.60 |13:37:27 |
+----------------+-----------------+-------------------+
|1759 |508.20 |13:37:47 |
+----------------+-----------------+-------------------+
|717 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|623 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|1373 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|545 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|46 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|287 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|463 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|1416 |508.20 |13:39:06 |
+----------------+-----------------+-------------------+
|1294 |507.80 |13:42:06 |
+----------------+-----------------+-------------------+
|1261 |507.20 |13:42:13 |
+----------------+-----------------+-------------------+
|1218 |507.80 |13:46:08 |
+----------------+-----------------+-------------------+
|1153 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|352 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|46 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|234 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|800 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|344 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|234 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|646 |508.40 |13:50:12 |
+----------------+-----------------+-------------------+
|1321 |508.60 |13:52:29 |
+----------------+-----------------+-------------------+
|1376 |508.80 |14:01:01 |
+----------------+-----------------+-------------------+
|1324 |508.60 |14:02:37 |
+----------------+-----------------+-------------------+
|1263 |508.40 |14:10:26 |
+----------------+-----------------+-------------------+
|1359 |508.20 |14:13:26 |
+----------------+-----------------+-------------------+
|1367 |508.80 |14:17:51 |
+----------------+-----------------+-------------------+
|1194 |508.60 |14:17:51 |
+----------------+-----------------+-------------------+
|80 |507.60 |14:23:15 |
+----------------+-----------------+-------------------+
|131 |508.20 |14:23:46 |
+----------------+-----------------+-------------------+
|900 |508.20 |14:23:46 |
+----------------+-----------------+-------------------+
|165 |508.20 |14:23:46 |
+----------------+-----------------+-------------------+
|1193 |507.80 |14:26:16 |
+----------------+-----------------+-------------------+
|1378 |507.40 |14:26:28 |
+----------------+-----------------+-------------------+
|1377 |507.40 |14:29:51 |
+----------------+-----------------+-------------------+
|504 |507.00 |14:30:20 |
+----------------+-----------------+-------------------+
|923 |507.00 |14:30:20 |
+----------------+-----------------+-------------------+
|1378 |506.80 |14:30:24 |
+----------------+-----------------+-------------------+
|1246 |506.80 |14:32:37 |
+----------------+-----------------+-------------------+
|933 |506.60 |14:32:51 |
+----------------+-----------------+-------------------+
|431 |506.60 |14:32:51 |
+----------------+-----------------+-------------------+
|742 |506.60 |14:32:51 |
+----------------+-----------------+-------------------+
|22 |506.60 |14:32:51 |
+----------------+-----------------+-------------------+
|646 |506.60 |14:32:51 |
+----------------+-----------------+-------------------+
|1282 |507.20 |14:35:00 |
+----------------+-----------------+-------------------+
|1345 |507.20 |14:35:35 |
+----------------+-----------------+-------------------+
|1224 |507.40 |14:36:43 |
+----------------+-----------------+-------------------+
|130 |507.40 |14:36:43 |
+----------------+-----------------+-------------------+
|1316 |507.20 |14:36:45 |
+----------------+-----------------+-------------------+
|1204 |507.00 |14:37:50 |
+----------------+-----------------+-------------------+
|1224 |506.80 |14:39:09 |
+----------------+-----------------+-------------------+
|775 |506.80 |14:39:09 |
+----------------+-----------------+-------------------+
|550 |506.80 |14:39:09 |
+----------------+-----------------+-------------------+
|22 |506.80 |14:39:09 |
+----------------+-----------------+-------------------+
|1234 |506.60 |14:40:08 |
+----------------+-----------------+-------------------+
|1083 |507.00 |14:42:31 |
+----------------+-----------------+-------------------+
|124 |507.00 |14:42:31 |
+----------------+-----------------+-------------------+
|581 |507.00 |14:44:25 |
+----------------+-----------------+-------------------+
|600 |507.00 |14:44:25 |
+----------------+-----------------+-------------------+
|22 |507.00 |14:44:25 |
+----------------+-----------------+-------------------+
|219 |507.00 |14:44:25 |
+----------------+-----------------+-------------------+
|1163 |506.80 |14:44:28 |
+----------------+-----------------+-------------------+
|91 |506.80 |14:46:22 |
+----------------+-----------------+-------------------+
|1147 |506.80 |14:46:22 |
+----------------+-----------------+-------------------+
|723 |506.80 |14:47:14 |
+----------------+-----------------+-------------------+
|559 |506.80 |14:47:14 |
+----------------+-----------------+-------------------+
|413 |507.00 |14:48:25 |
+----------------+-----------------+-------------------+
|900 |507.00 |14:48:25 |
+----------------+-----------------+-------------------+
|229 |508.20 |14:56:00 |
+----------------+-----------------+-------------------+
|645 |508.20 |14:56:00 |
+----------------+-----------------+-------------------+
|1307 |508.00 |14:56:01 |
+----------------+-----------------+-------------------+
|1264 |508.00 |14:56:01 |
+----------------+-----------------+-------------------+
|1372 |507.60 |14:56:40 |
+----------------+-----------------+-------------------+
|519 |507.20 |14:57:53 |
+----------------+-----------------+-------------------+
|815 |507.20 |14:57:53 |
+----------------+-----------------+-------------------+
|1383 |507.40 |15:00:22 |
+----------------+-----------------+-------------------+
|1398 |506.80 |15:01:24 |
+----------------+-----------------+-------------------+
|1386 |506.60 |15:04:51 |
+----------------+-----------------+-------------------+
|1427 |506.40 |15:05:41 |
+----------------+-----------------+-------------------+
|202 |506.80 |15:06:54 |
+----------------+-----------------+-------------------+
|1111 |506.80 |15:07:06 |
+----------------+-----------------+-------------------+
|123 |506.80 |15:07:06 |
+----------------+-----------------+-------------------+
|1283 |506.80 |15:07:06 |
+----------------+-----------------+-------------------+
|508 |506.60 |15:07:12 |
+----------------+-----------------+-------------------+
|646 |506.60 |15:07:12 |
+----------------+-----------------+-------------------+
|1308 |506.00 |15:09:52 |
+----------------+-----------------+-------------------+
|641 |506.00 |15:11:13 |
+----------------+-----------------+-------------------+
|719 |506.00 |15:11:13 |
+----------------+-----------------+-------------------+
|711 |505.60 |15:11:20 |
+----------------+-----------------+-------------------+
|1321 |505.60 |15:13:10 |
+----------------+-----------------+-------------------+
|655 |505.60 |15:13:10 |
+----------------+-----------------+-------------------+
|101 |505.60 |15:13:10 |
+----------------+-----------------+-------------------+
|646 |505.60 |15:13:10 |
+----------------+-----------------+-------------------+
|645 |505.60 |15:13:10 |
+----------------+-----------------+-------------------+
|1330 |505.00 |15:15:21 |
+----------------+-----------------+-------------------+
|1001 |504.80 |15:15:32 |
+----------------+-----------------+-------------------+
|278 |504.80 |15:15:32 |
+----------------+-----------------+-------------------+
|1251 |504.60 |15:17:29 |
+----------------+-----------------+-------------------+
|1316 |504.40 |15:17:59 |
+----------------+-----------------+-------------------+
|210 |504.20 |15:17:59 |
+----------------+-----------------+-------------------+
|316 |504.40 |15:17:59 |
+----------------+-----------------+-------------------+
|646 |504.40 |15:17:59 |
+----------------+-----------------+-------------------+
|1278 |504.20 |15:19:30 |
+----------------+-----------------+-------------------+
|590 |504.00 |15:21:36 |
+----------------+-----------------+-------------------+
|719 |504.00 |15:21:36 |
+----------------+-----------------+-------------------+
|392 |504.20 |15:22:53 |
+----------------+-----------------+-------------------+
|827 |504.20 |15:22:53 |
+----------------+-----------------+-------------------+
|1257 |504.20 |15:24:57 |
+----------------+-----------------+-------------------+
|1217 |504.40 |15:25:27 |
+----------------+-----------------+-------------------+
|645 |505.00 |15:30:51 |
+----------------+-----------------+-------------------+
|220 |505.00 |15:30:51 |
+----------------+-----------------+-------------------+
|1322 |505.00 |15:31:59 |
+----------------+-----------------+-------------------+
|1348 |505.00 |15:32:00 |
+----------------+-----------------+-------------------+
|286 |505.00 |15:32:00 |
+----------------+-----------------+-------------------+
|1192 |505.00 |15:33:25 |
+----------------+-----------------+-------------------+
|462 |505.00 |15:34:20 |
+----------------+-----------------+-------------------+
|846 |505.00 |15:34:20 |
+----------------+-----------------+-------------------+
|367 |505.20 |15:35:20 |
+----------------+-----------------+-------------------+
|600 |505.20 |15:35:20 |
+----------------+-----------------+-------------------+
|800 |505.20 |15:35:20 |
+----------------+-----------------+-------------------+
|1305 |505.20 |15:35:20 |
+----------------+-----------------+-------------------+
|508 |504.80 |15:37:02 |
+----------------+-----------------+-------------------+
|645 |504.80 |15:37:02 |
+----------------+-----------------+-------------------+
|1349 |504.60 |15:38:40 |
+----------------+-----------------+-------------------+
|1242 |504.20 |15:41:35 |
+----------------+-----------------+-------------------+
|537 |504.00 |15:41:49 |
+----------------+-----------------+-------------------+
|645 |504.00 |15:41:49 |
+----------------+-----------------+-------------------+
|1321 |503.20 |15:44:59 |
+----------------+-----------------+-------------------+
|897 |503.40 |15:46:48 |
+----------------+-----------------+-------------------+
|1231 |503.60 |15:48:08 |
+----------------+-----------------+-------------------+
|470 |503.60 |15:48:37 |
+----------------+-----------------+-------------------+
|896 |503.60 |15:48:37 |
+----------------+-----------------+-------------------+
|10 |503.60 |15:49:17 |
+----------------+-----------------+-------------------+
|1303 |503.60 |15:49:23 |
+----------------+-----------------+-------------------+
|968 |503.20 |15:51:51 |
+----------------+-----------------+-------------------+
|347 |503.20 |15:51:51 |
+----------------+-----------------+-------------------+
|1199 |502.80 |15:54:23 |
+----------------+-----------------+-------------------+
|1274 |502.60 |15:55:20 |
+----------------+-----------------+-------------------+
|1158 |502.80 |15:56:28 |
+----------------+-----------------+-------------------+
|1153 |502.80 |15:56:28 |
+----------------+-----------------+-------------------+
|762 |503.00 |15:58:19 |
+----------------+-----------------+-------------------+
|427 |503.00 |15:58:19 |
+----------------+-----------------+-------------------+
|1341 |503.20 |16:00:15 |
+----------------+-----------------+-------------------+
|646 |503.20 |16:00:15 |
+----------------+-----------------+-------------------+
|46 |503.20 |16:00:15 |
+----------------+-----------------+-------------------+
|645 |503.20 |16:00:43 |
+----------------+-----------------+-------------------+
|622 |503.20 |16:00:43 |
+----------------+-----------------+-------------------+
|1317 |503.20 |16:02:50 |
+----------------+-----------------+-------------------+
|142 |503.40 |16:04:49 |
+----------------+-----------------+-------------------+
|646 |503.40 |16:04:49 |
+----------------+-----------------+-------------------+
|600 |503.40 |16:04:49 |
+----------------+-----------------+-------------------+
|46 |503.40 |16:04:49 |
+----------------+-----------------+-------------------+
|387 |503.40 |16:05:13 |
+----------------+-----------------+-------------------+
|1350 |503.40 |16:05:13 |
+----------------+-----------------+-------------------+
|46 |503.40 |16:05:13 |
+----------------+-----------------+-------------------+
|646 |503.40 |16:05:13 |
+----------------+-----------------+-------------------+
|600 |503.40 |16:05:13 |
+----------------+-----------------+-------------------+
|2013 |504.00 |16:09:02 |
+----------------+-----------------+-------------------+
|1540 |504.00 |16:09:02 |
+----------------+-----------------+-------------------+
|782 |504.00 |16:09:48 |
+----------------+-----------------+-------------------+
|559 |504.00 |16:10:13 |
+----------------+-----------------+-------------------+
|1349 |504.00 |16:10:13 |
+----------------+-----------------+-------------------+
|1442 |504.20 |16:12:33 |
+----------------+-----------------+-------------------+
|540 |504.20 |16:12:33 |
+----------------+-----------------+-------------------+
|46 |504.20 |16:12:33 |
+----------------+-----------------+-------------------+
|646 |504.20 |16:12:33 |
+----------------+-----------------+-------------------+
|1015 |504.20 |16:12:33 |
+----------------+-----------------+-------------------+
|448 |503.80 |16:13:03 |
+----------------+-----------------+-------------------+
|881 |503.80 |16:13:03 |
+----------------+-----------------+-------------------+
|1413 |504.00 |16:15:13 |
+----------------+-----------------+-------------------+
|1278 |504.00 |16:15:37 |
+----------------+-----------------+-------------------+
|46 |503.80 |16:15:42 |
+----------------+-----------------+-------------------+
|646 |503.80 |16:15:42 |
+----------------+-----------------+-------------------+
|1286 |503.40 |16:17:44 |
+----------------+-----------------+-------------------+
|46 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|645 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|646 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|221 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|831 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|419 |503.60 |16:17:44 |
+----------------+-----------------+-------------------+
|46 |503.60 |16:18:14 |
+----------------+-----------------+-------------------+
|670 |503.60 |16:18:14 |
+----------------+-----------------+-------------------+
|645 |503.60 |16:18:14 |
+----------------+-----------------+-------------------+
|208 |503.60 |16:18:14 |
+----------------+-----------------+-------------------+
|3160 |502.40 |16:21:01 |
+----------------+-----------------+-------------------+
|1580 |502.40 |16:21:31 |
+----------------+-----------------+-------------------+
|900 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|627 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|900 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|2073 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|900 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|1314 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|900 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|666 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|646 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|484 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|507 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|46 |502.40 |16:22:08 |
+----------------+-----------------+-------------------+
|646 |502.60 |16:22:08 |
+----------------+-----------------+-------------------+
|645 |502.60 |16:22:08 |
+----------------+-----------------+-------------------+
|568 |502.60 |16:22:08 |
+----------------+-----------------+-------------------+
|546 |502.60 |16:22:08 |
+----------------+-----------------+-------------------+
|887 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|381 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|645 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|315 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|646 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|199 |503 |16:22:08 |
+----------------+-----------------+-------------------+
|1246 |502 |16:22:08 |
+----------------+-----------------+-------------------+
|900 |502 |16:22:08 |
+----------------+-----------------+-------------------+
|1792 |502 |16:22:09 |
+----------------+-----------------+-------------------+
|1553 |502 |16:22:09 |
+----------------+-----------------+-------------------+
|646 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|484 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|506 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|409 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|551 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|314 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|646 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|646 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|484 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|1954 |502 |16:22:35 |
+----------------+-----------------+-------------------+
|1322 |502 |16:22:46 |
+----------------+-----------------+-------------------+
|540 |502 |16:22:46 |
+----------------+-----------------+-------------------+
|784 |502 |16:22:46 |
+----------------+-----------------+-------------------+
|1026 |502 |16:22:46 |
+----------------+-----------------+-------------------+
|602 |502 |16:22:46 |
+----------------+-----------------+-------------------+
|1621 |502 |16:23:30 |
+----------------+-----------------+-------------------+
|2485 |503 |16:25:39 |
+----------------+-----------------+-------------------+
|490 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|645 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|646 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|46 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|600 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|1100 |503 |16:25:52 |
+----------------+-----------------+-------------------+
|364 |503 |16:26:25 |
+----------------+-----------------+-------------------+
|797 |503 |16:26:25 |
+----------------+-----------------+-------------------+
|46 |503 |16:26:25 |
+----------------+-----------------+-------------------+
|9 |503 |16:26:25 |
+----------------+-----------------+-------------------+
|1238 |503 |16:26:30 |
+----------------+-----------------+-------------------+
|250 |503 |16:26:30 |
+----------------+-----------------+-------------------+
|1038 |503 |16:26:30 |
+----------------+-----------------+-------------------+
|110 |502 |16:27:00 |
+----------------+-----------------+-------------------+
|900 |502 |16:27:00 |
+----------------+-----------------+-------------------+
|247 |502 |16:27:00 |
+----------------+-----------------+-------------------+
|122 |503 |16:27:41 |
+----------------+-----------------+-------------------+
|660 |503 |16:27:43 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 16, 2023 12:19 ET (17:19 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
