Rightmove Plc Transaction in Own Shares
November 13 2023 - 12:06PM
UK Regulatory
TIDMRMV
13 November 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 400,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
484.460p. The highest price paid per share was 486.900p and the lowest price
paid per share was 481.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0497% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 502,019,300 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 805,240,491. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|1223 |482.10 |08:15:33 |
+----------------+-----------------+-------------------+
|682 |482.10 |08:15:33 |
+----------------+-----------------+-------------------+
|682 |482.10 |08:15:33 |
+----------------+-----------------+-------------------+
|87 |482.10 |08:15:33 |
+----------------+-----------------+-------------------+
|224 |482.10 |08:15:33 |
+----------------+-----------------+-------------------+
|916 |481.60 |08:17:04 |
+----------------+-----------------+-------------------+
|318 |481.60 |08:17:04 |
+----------------+-----------------+-------------------+
|1182 |482.50 |08:20:00 |
+----------------+-----------------+-------------------+
|1171 |482.50 |08:20:00 |
+----------------+-----------------+-------------------+
|1462 |482.30 |08:20:00 |
+----------------+-----------------+-------------------+
|90 |482.10 |08:20:18 |
+----------------+-----------------+-------------------+
|1268 |482.10 |08:20:18 |
+----------------+-----------------+-------------------+
|1218 |481.80 |08:22:16 |
+----------------+-----------------+-------------------+
|950 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|138 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|836 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|1000 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|682 |482.70 |08:28:01 |
+----------------+-----------------+-------------------+
|87 |482.70 |08:28:01 |
+----------------+-----------------+-------------------+
|578 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|87 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|1156 |482.80 |08:28:01 |
+----------------+-----------------+-------------------+
|1357 |482.10 |08:30:37 |
+----------------+-----------------+-------------------+
|3215 |483.80 |08:38:12 |
+----------------+-----------------+-------------------+
|586 |483.70 |08:42:15 |
+----------------+-----------------+-------------------+
|1574 |483.70 |08:42:15 |
+----------------+-----------------+-------------------+
|1128 |483.70 |08:42:15 |
+----------------+-----------------+-------------------+
|737 |483.70 |08:42:15 |
+----------------+-----------------+-------------------+
|1638 |483.80 |08:45:09 |
+----------------+-----------------+-------------------+
|1296 |483.70 |08:45:18 |
+----------------+-----------------+-------------------+
|1380 |483.30 |08:45:43 |
+----------------+-----------------+-------------------+
|1000 |484.00 |08:49:04 |
+----------------+-----------------+-------------------+
|608 |484.00 |08:49:04 |
+----------------+-----------------+-------------------+
|917 |484.00 |08:52:45 |
+----------------+-----------------+-------------------+
|738 |484.00 |08:52:45 |
+----------------+-----------------+-------------------+
|87 |483.70 |08:54:47 |
+----------------+-----------------+-------------------+
|2086 |483.70 |08:54:47 |
+----------------+-----------------+-------------------+
|59 |483.70 |08:54:47 |
+----------------+-----------------+-------------------+
|1234 |483.70 |08:54:47 |
+----------------+-----------------+-------------------+
|907 |483.60 |08:58:38 |
+----------------+-----------------+-------------------+
|413 |483.60 |08:58:38 |
+----------------+-----------------+-------------------+
|712 |483.30 |08:58:53 |
+----------------+-----------------+-------------------+
|564 |483.30 |08:58:53 |
+----------------+-----------------+-------------------+
|1609 |484.10 |09:06:38 |
+----------------+-----------------+-------------------+
|1115 |484.10 |09:06:38 |
+----------------+-----------------+-------------------+
|1314 |484.10 |09:06:38 |
+----------------+-----------------+-------------------+
|191 |484.00 |09:06:38 |
+----------------+-----------------+-------------------+
|659 |484.00 |09:06:38 |
+----------------+-----------------+-------------------+
|659 |484.00 |09:06:38 |
+----------------+-----------------+-------------------+
|87 |484.00 |09:06:38 |
+----------------+-----------------+-------------------+
|623 |484.60 |09:08:25 |
+----------------+-----------------+-------------------+
|586 |484.60 |09:08:25 |
+----------------+-----------------+-------------------+
|1289 |485.00 |09:13:09 |
+----------------+-----------------+-------------------+
|1289 |485.00 |09:13:09 |
+----------------+-----------------+-------------------+
|631 |485.00 |09:13:59 |
+----------------+-----------------+-------------------+
|713 |485.00 |09:13:59 |
+----------------+-----------------+-------------------+
|87 |485.00 |09:13:59 |
+----------------+-----------------+-------------------+
|1309 |484.80 |09:14:04 |
+----------------+-----------------+-------------------+
|1133 |485.50 |09:19:23 |
+----------------+-----------------+-------------------+
|1131 |485.70 |09:24:12 |
+----------------+-----------------+-------------------+
|131 |485.50 |09:24:47 |
+----------------+-----------------+-------------------+
|1128 |485.50 |09:24:47 |
+----------------+-----------------+-------------------+
|1000 |485.50 |09:24:47 |
+----------------+-----------------+-------------------+
|569 |485.40 |09:24:47 |
+----------------+-----------------+-------------------+
|682 |485.40 |09:24:47 |
+----------------+-----------------+-------------------+
|87 |485.40 |09:24:47 |
+----------------+-----------------+-------------------+
|1170 |484.60 |09:28:22 |
+----------------+-----------------+-------------------+
|1117 |486.20 |09:36:12 |
+----------------+-----------------+-------------------+
|532 |486.20 |09:36:52 |
+----------------+-----------------+-------------------+
|718 |486.20 |09:36:52 |
+----------------+-----------------+-------------------+
|1332 |486.20 |09:36:52 |
+----------------+-----------------+-------------------+
|698 |486.10 |09:36:53 |
+----------------+-----------------+-------------------+
|870 |486.10 |09:36:53 |
+----------------+-----------------+-------------------+
|111 |485.80 |09:36:53 |
+----------------+-----------------+-------------------+
|1236 |485.80 |09:36:53 |
+----------------+-----------------+-------------------+
|1296 |486.30 |09:44:13 |
+----------------+-----------------+-------------------+
|1176 |486.30 |09:44:13 |
+----------------+-----------------+-------------------+
|1351 |485.90 |09:48:23 |
+----------------+-----------------+-------------------+
|294 |485.90 |09:48:23 |
+----------------+-----------------+-------------------+
|1000 |485.90 |09:48:23 |
+----------------+-----------------+-------------------+
|87 |486.90 |09:56:52 |
+----------------+-----------------+-------------------+
|990 |486.80 |09:58:53 |
+----------------+-----------------+-------------------+
|116 |486.80 |09:58:53 |
+----------------+-----------------+-------------------+
|3 |486.90 |09:58:53 |
+----------------+-----------------+-------------------+
|1216 |486.90 |09:58:53 |
+----------------+-----------------+-------------------+
|577 |486.90 |09:58:53 |
+----------------+-----------------+-------------------+
|1485 |486.90 |09:58:53 |
+----------------+-----------------+-------------------+
|916 |486.90 |09:58:53 |
+----------------+-----------------+-------------------+
|1377 |486.60 |09:58:56 |
+----------------+-----------------+-------------------+
|608 |486.50 |10:00:12 |
+----------------+-----------------+-------------------+
|654 |486.50 |10:00:12 |
+----------------+-----------------+-------------------+
|41 |486.30 |10:04:19 |
+----------------+-----------------+-------------------+
|523 |486.30 |10:04:19 |
+----------------+-----------------+-------------------+
|531 |486.30 |10:04:19 |
+----------------+-----------------+-------------------+
|1270 |486.00 |10:06:04 |
+----------------+-----------------+-------------------+
|1177 |485.80 |10:06:16 |
+----------------+-----------------+-------------------+
|484 |485.70 |10:11:10 |
+----------------+-----------------+-------------------+
|2 |485.70 |10:11:10 |
+----------------+-----------------+-------------------+
|736 |485.70 |10:11:10 |
+----------------+-----------------+-------------------+
|1165 |485.50 |10:11:18 |
+----------------+-----------------+-------------------+
|1144 |485.10 |10:13:48 |
+----------------+-----------------+-------------------+
|1167 |486.20 |10:19:02 |
+----------------+-----------------+-------------------+
|87 |486.30 |10:19:02 |
+----------------+-----------------+-------------------+
|505 |486.30 |10:19:02 |
+----------------+-----------------+-------------------+
|575 |486.30 |10:19:02 |
+----------------+-----------------+-------------------+
|850 |486.20 |10:19:02 |
+----------------+-----------------+-------------------+
|513 |486.30 |10:21:41 |
+----------------+-----------------+-------------------+
|1195 |486.30 |10:21:41 |
+----------------+-----------------+-------------------+
|694 |486.30 |10:21:41 |
+----------------+-----------------+-------------------+
|1386 |486.70 |10:25:10 |
+----------------+-----------------+-------------------+
|1398 |486.50 |10:25:56 |
+----------------+-----------------+-------------------+
|87 |486.50 |10:25:56 |
+----------------+-----------------+-------------------+
|768 |486.60 |10:25:56 |
+----------------+-----------------+-------------------+
|682 |486.60 |10:25:56 |
+----------------+-----------------+-------------------+
|690 |486.20 |10:30:39 |
+----------------+-----------------+-------------------+
|525 |486.20 |10:30:39 |
+----------------+-----------------+-------------------+
|1252 |486.00 |10:30:39 |
+----------------+-----------------+-------------------+
|563 |486.20 |10:36:09 |
+----------------+-----------------+-------------------+
|804 |486.20 |10:36:09 |
+----------------+-----------------+-------------------+
|1174 |485.90 |10:37:15 |
+----------------+-----------------+-------------------+
|1131 |485.10 |10:38:55 |
+----------------+-----------------+-------------------+
|660 |484.90 |10:42:21 |
+----------------+-----------------+-------------------+
|632 |484.90 |10:42:21 |
+----------------+-----------------+-------------------+
|1164 |485.00 |10:47:31 |
+----------------+-----------------+-------------------+
|536 |485.40 |10:48:38 |
+----------------+-----------------+-------------------+
|745 |485.40 |10:48:38 |
+----------------+-----------------+-------------------+
|1115 |485.40 |10:50:30 |
+----------------+-----------------+-------------------+
|1543 |486.30 |10:57:08 |
+----------------+-----------------+-------------------+
|87 |486.60 |11:01:34 |
+----------------+-----------------+-------------------+
|850 |486.60 |11:01:34 |
+----------------+-----------------+-------------------+
|598 |486.70 |11:01:34 |
+----------------+-----------------+-------------------+
|84 |486.70 |11:01:34 |
+----------------+-----------------+-------------------+
|682 |486.70 |11:01:34 |
+----------------+-----------------+-------------------+
|87 |486.70 |11:01:34 |
+----------------+-----------------+-------------------+
|740 |486.70 |11:01:34 |
+----------------+-----------------+-------------------+
|1000 |486.30 |11:02:00 |
+----------------+-----------------+-------------------+
|723 |486.30 |11:02:00 |
+----------------+-----------------+-------------------+
|1337 |486.40 |11:04:32 |
+----------------+-----------------+-------------------+
|656 |486.60 |11:11:00 |
+----------------+-----------------+-------------------+
|1023 |486.60 |11:11:00 |
+----------------+-----------------+-------------------+
|1300 |486.70 |11:12:17 |
+----------------+-----------------+-------------------+
|1095 |486.60 |11:12:17 |
+----------------+-----------------+-------------------+
|792 |486.60 |11:12:17 |
+----------------+-----------------+-------------------+
|978 |486.40 |11:13:03 |
+----------------+-----------------+-------------------+
|316 |486.40 |11:13:03 |
+----------------+-----------------+-------------------+
|1138 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|1269 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|87 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|682 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|453 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|46 |486.40 |11:21:05 |
+----------------+-----------------+-------------------+
|1287 |486.10 |11:28:35 |
+----------------+-----------------+-------------------+
|1267 |486.10 |11:28:35 |
+----------------+-----------------+-------------------+
|1118 |486.50 |11:30:20 |
+----------------+-----------------+-------------------+
|103 |486.20 |11:30:47 |
+----------------+-----------------+-------------------+
|87 |486.20 |11:30:47 |
+----------------+-----------------+-------------------+
|227 |486.30 |11:30:47 |
+----------------+-----------------+-------------------+
|87 |486.30 |11:30:47 |
+----------------+-----------------+-------------------+
|850 |486.30 |11:30:47 |
+----------------+-----------------+-------------------+
|164 |486.20 |11:34:44 |
+----------------+-----------------+-------------------+
|1000 |486.20 |11:34:44 |
+----------------+-----------------+-------------------+
|1154 |486.10 |11:40:05 |
+----------------+-----------------+-------------------+
|1247 |485.90 |11:42:39 |
+----------------+-----------------+-------------------+
|757 |485.70 |11:42:43 |
+----------------+-----------------+-------------------+
|556 |485.70 |11:42:43 |
+----------------+-----------------+-------------------+
|1287 |485.70 |11:49:30 |
+----------------+-----------------+-------------------+
|277 |485.60 |11:51:05 |
+----------------+-----------------+-------------------+
|913 |485.60 |11:51:05 |
+----------------+-----------------+-------------------+
|550 |485.20 |11:51:54 |
+----------------+-----------------+-------------------+
|602 |485.20 |11:51:54 |
+----------------+-----------------+-------------------+
|1270 |486.10 |12:01:41 |
+----------------+-----------------+-------------------+
|87 |486.00 |12:01:41 |
+----------------+-----------------+-------------------+
|850 |486.00 |12:01:41 |
+----------------+-----------------+-------------------+
|645 |486.30 |12:03:42 |
+----------------+-----------------+-------------------+
|696 |486.30 |12:03:42 |
+----------------+-----------------+-------------------+
|1105 |486.30 |12:05:46 |
+----------------+-----------------+-------------------+
|1226 |486.30 |12:05:46 |
+----------------+-----------------+-------------------+
|8 |486.00 |12:07:35 |
+----------------+-----------------+-------------------+
|1476 |486.00 |12:07:35 |
+----------------+-----------------+-------------------+
|87 |485.70 |12:08:32 |
+----------------+-----------------+-------------------+
|1140 |485.60 |12:11:06 |
+----------------+-----------------+-------------------+
|153 |485.60 |12:11:06 |
+----------------+-----------------+-------------------+
|556 |485.40 |12:11:16 |
+----------------+-----------------+-------------------+
|713 |485.40 |12:11:16 |
+----------------+-----------------+-------------------+
|1066 |485.10 |12:13:19 |
+----------------+-----------------+-------------------+
|45 |485.10 |12:13:19 |
+----------------+-----------------+-------------------+
|656 |485.10 |12:18:50 |
+----------------+-----------------+-------------------+
|602 |485.10 |12:18:50 |
+----------------+-----------------+-------------------+
|400 |484.90 |12:20:05 |
+----------------+-----------------+-------------------+
|179 |484.90 |12:22:40 |
+----------------+-----------------+-------------------+
|1033 |484.90 |12:22:40 |
+----------------+-----------------+-------------------+
|929 |484.90 |12:22:40 |
+----------------+-----------------+-------------------+
|71 |484.90 |12:22:40 |
+----------------+-----------------+-------------------+
|363 |484.60 |12:26:10 |
+----------------+-----------------+-------------------+
|736 |484.60 |12:26:10 |
+----------------+-----------------+-------------------+
|162 |484.70 |12:29:24 |
+----------------+-----------------+-------------------+
|982 |484.70 |12:29:24 |
+----------------+-----------------+-------------------+
|87 |485.00 |12:30:50 |
+----------------+-----------------+-------------------+
|985 |485.40 |12:34:08 |
+----------------+-----------------+-------------------+
|759 |485.40 |12:34:08 |
+----------------+-----------------+-------------------+
|27 |485.90 |12:37:58 |
+----------------+-----------------+-------------------+
|404 |485.90 |12:37:58 |
+----------------+-----------------+-------------------+
|1291 |485.90 |12:37:58 |
+----------------+-----------------+-------------------+
|869 |485.90 |12:37:58 |
+----------------+-----------------+-------------------+
|395 |486.20 |12:40:29 |
+----------------+-----------------+-------------------+
|835 |486.20 |12:40:29 |
+----------------+-----------------+-------------------+
|1345 |486.00 |12:41:11 |
+----------------+-----------------+-------------------+
|984 |485.80 |12:42:33 |
+----------------+-----------------+-------------------+
|346 |485.80 |12:42:33 |
+----------------+-----------------+-------------------+
|280 |485.80 |12:42:33 |
+----------------+-----------------+-------------------+
|136 |485.80 |12:42:33 |
+----------------+-----------------+-------------------+
|850 |485.80 |12:42:33 |
+----------------+-----------------+-------------------+
|101 |485.00 |12:51:07 |
+----------------+-----------------+-------------------+
|1000 |485.00 |12:51:07 |
+----------------+-----------------+-------------------+
|429 |485.40 |12:52:24 |
+----------------+-----------------+-------------------+
|722 |485.40 |12:53:18 |
+----------------+-----------------+-------------------+
|1173 |485.20 |12:55:31 |
+----------------+-----------------+-------------------+
|543 |485.10 |12:59:25 |
+----------------+-----------------+-------------------+
|743 |485.10 |12:59:25 |
+----------------+-----------------+-------------------+
|215 |485.30 |13:05:37 |
+----------------+-----------------+-------------------+
|928 |485.30 |13:05:37 |
+----------------+-----------------+-------------------+
|1143 |485.20 |13:05:45 |
+----------------+-----------------+-------------------+
|1327 |485.20 |13:05:45 |
+----------------+-----------------+-------------------+
|50 |485.10 |13:06:09 |
+----------------+-----------------+-------------------+
|200 |485.10 |13:06:09 |
+----------------+-----------------+-------------------+
|101 |485.10 |13:06:09 |
+----------------+-----------------+-------------------+
|825 |485.10 |13:06:09 |
+----------------+-----------------+-------------------+
|621 |485.10 |13:09:33 |
+----------------+-----------------+-------------------+
|626 |485.10 |13:09:33 |
+----------------+-----------------+-------------------+
|1224 |484.90 |13:11:56 |
+----------------+-----------------+-------------------+
|2538 |484.90 |13:21:15 |
+----------------+-----------------+-------------------+
|1232 |484.80 |13:21:17 |
+----------------+-----------------+-------------------+
|1326 |485.00 |13:22:44 |
+----------------+-----------------+-------------------+
|1261 |484.60 |13:26:30 |
+----------------+-----------------+-------------------+
|15 |484.60 |13:26:30 |
+----------------+-----------------+-------------------+
|102 |484.50 |13:27:55 |
+----------------+-----------------+-------------------+
|953 |485.20 |13:31:25 |
+----------------+-----------------+-------------------+
|1000 |485.20 |13:31:25 |
+----------------+-----------------+-------------------+
|564 |485.20 |13:31:30 |
+----------------+-----------------+-------------------+
|676 |485.20 |13:31:30 |
+----------------+-----------------+-------------------+
|1199 |485.10 |13:32:21 |
+----------------+-----------------+-------------------+
|1139 |485.10 |13:32:21 |
+----------------+-----------------+-------------------+
|846 |485.40 |13:33:19 |
+----------------+-----------------+-------------------+
|87 |485.40 |13:33:19 |
+----------------+-----------------+-------------------+
|682 |485.40 |13:33:19 |
+----------------+-----------------+-------------------+
|1413 |485.50 |13:34:47 |
+----------------+-----------------+-------------------+
|518 |485.40 |13:34:51 |
+----------------+-----------------+-------------------+
|795 |485.40 |13:34:51 |
+----------------+-----------------+-------------------+
|573 |485.40 |13:34:51 |
+----------------+-----------------+-------------------+
|606 |485.40 |13:34:51 |
+----------------+-----------------+-------------------+
|197 |485.10 |13:35:28 |
+----------------+-----------------+-------------------+
|948 |485.10 |13:35:56 |
+----------------+-----------------+-------------------+
|303 |484.80 |13:36:49 |
+----------------+-----------------+-------------------+
|1000 |484.80 |13:36:49 |
+----------------+-----------------+-------------------+
|1042 |484.80 |13:36:49 |
+----------------+-----------------+-------------------+
|87 |484.80 |13:36:49 |
+----------------+-----------------+-------------------+
|1331 |484.60 |13:41:49 |
+----------------+-----------------+-------------------+
|667 |484.60 |13:42:23 |
+----------------+-----------------+-------------------+
|490 |484.60 |13:42:23 |
+----------------+-----------------+-------------------+
|87 |484.60 |13:42:23 |
+----------------+-----------------+-------------------+
|102 |484.60 |13:42:23 |
+----------------+-----------------+-------------------+
|21 |484.40 |13:43:35 |
+----------------+-----------------+-------------------+
|667 |484.40 |13:43:54 |
+----------------+-----------------+-------------------+
|548 |484.40 |13:43:54 |
+----------------+-----------------+-------------------+
|87 |484.50 |13:47:08 |
+----------------+-----------------+-------------------+
|324 |484.50 |13:47:08 |
+----------------+-----------------+-------------------+
|167 |484.40 |13:47:26 |
+----------------+-----------------+-------------------+
|1053 |484.40 |13:47:26 |
+----------------+-----------------+-------------------+
|2764 |484.40 |13:52:21 |
+----------------+-----------------+-------------------+
|656 |484.30 |13:52:26 |
+----------------+-----------------+-------------------+
|663 |484.30 |13:52:26 |
+----------------+-----------------+-------------------+
|1364 |484.20 |13:55:09 |
+----------------+-----------------+-------------------+
|1185 |484.10 |13:56:04 |
+----------------+-----------------+-------------------+
|87 |484.10 |13:59:24 |
+----------------+-----------------+-------------------+
|1124 |484.00 |13:59:24 |
+----------------+-----------------+-------------------+
|1341 |484.10 |13:59:24 |
+----------------+-----------------+-------------------+
|178 |483.90 |14:01:42 |
+----------------+-----------------+-------------------+
|997 |483.90 |14:01:42 |
+----------------+-----------------+-------------------+
|1250 |483.90 |14:01:42 |
+----------------+-----------------+-------------------+
|780 |483.60 |14:02:17 |
+----------------+-----------------+-------------------+
|501 |483.60 |14:02:17 |
+----------------+-----------------+-------------------+
|1223 |483.60 |14:04:44 |
+----------------+-----------------+-------------------+
|52 |483.60 |14:04:44 |
+----------------+-----------------+-------------------+
|375 |483.50 |14:05:32 |
+----------------+-----------------+-------------------+
|812 |483.50 |14:05:32 |
+----------------+-----------------+-------------------+
|368 |483.50 |14:06:28 |
+----------------+-----------------+-------------------+
|759 |483.50 |14:06:28 |
+----------------+-----------------+-------------------+
|507 |483.50 |14:07:00 |
+----------------+-----------------+-------------------+
|804 |483.50 |14:07:00 |
+----------------+-----------------+-------------------+
|396 |483.30 |14:10:00 |
+----------------+-----------------+-------------------+
|921 |483.30 |14:10:00 |
+----------------+-----------------+-------------------+
|1138 |483.10 |14:11:36 |
+----------------+-----------------+-------------------+
|1247 |482.70 |14:14:43 |
+----------------+-----------------+-------------------+
|99 |482.70 |14:14:43 |
+----------------+-----------------+-------------------+
|279 |482.70 |14:15:12 |
+----------------+-----------------+-------------------+
|1000 |482.70 |14:15:12 |
+----------------+-----------------+-------------------+
|77 |482.70 |14:15:12 |
+----------------+-----------------+-------------------+
|1326 |482.70 |14:18:06 |
+----------------+-----------------+-------------------+
|274 |482.50 |14:21:27 |
+----------------+-----------------+-------------------+
|1000 |482.50 |14:21:27 |
+----------------+-----------------+-------------------+
|856 |482.50 |14:22:30 |
+----------------+-----------------+-------------------+
|457 |482.50 |14:22:30 |
+----------------+-----------------+-------------------+
|1128 |482.20 |14:23:55 |
+----------------+-----------------+-------------------+
|1157 |483.60 |14:29:01 |
+----------------+-----------------+-------------------+
|1265 |483.50 |14:29:01 |
+----------------+-----------------+-------------------+
|1002 |483.30 |14:29:08 |
+----------------+-----------------+-------------------+
|263 |483.30 |14:29:08 |
+----------------+-----------------+-------------------+
|92 |484.20 |14:30:22 |
+----------------+-----------------+-------------------+
|42 |484.10 |14:30:39 |
+----------------+-----------------+-------------------+
|682 |484.10 |14:30:39 |
+----------------+-----------------+-------------------+
|682 |484.10 |14:30:39 |
+----------------+-----------------+-------------------+
|920 |484.10 |14:31:23 |
+----------------+-----------------+-------------------+
|1361 |484.10 |14:31:23 |
+----------------+-----------------+-------------------+
|739 |484.10 |14:31:23 |
+----------------+-----------------+-------------------+
|400 |483.70 |14:31:25 |
+----------------+-----------------+-------------------+
|400 |483.70 |14:31:25 |
+----------------+-----------------+-------------------+
|1247 |484.10 |14:33:21 |
+----------------+-----------------+-------------------+
|108 |484 |14:33:21 |
+----------------+-----------------+-------------------+
|1331 |484 |14:33:21 |
+----------------+-----------------+-------------------+
|1266 |484 |14:34:41 |
+----------------+-----------------+-------------------+
|239 |484 |14:34:41 |
+----------------+-----------------+-------------------+
|912 |484 |14:34:41 |
+----------------+-----------------+-------------------+
|272 |484 |14:34:41 |
+----------------+-----------------+-------------------+
|1598 |484 |14:34:41 |
+----------------+-----------------+-------------------+
|1003 |484 |14:35:39 |
+----------------+-----------------+-------------------+
|1 |484 |14:35:39 |
+----------------+-----------------+-------------------+
|1 |484 |14:35:39 |
+----------------+-----------------+-------------------+
|102 |484 |14:35:39 |
+----------------+-----------------+-------------------+
|36 |484 |14:35:39 |
+----------------+-----------------+-------------------+
|462 |483 |14:35:39 |
+----------------+-----------------+-------------------+
|400 |483 |14:35:39 |
+----------------+-----------------+-------------------+
|300 |483 |14:35:39 |
+----------------+-----------------+-------------------+
|209 |483 |14:35:42 |
+----------------+-----------------+-------------------+
|1350 |483 |14:36:53 |
+----------------+-----------------+-------------------+
|1050 |483 |14:36:58 |
+----------------+-----------------+-------------------+
|300 |483 |14:36:58 |
+----------------+-----------------+-------------------+
|1113 |483 |14:39:30 |
+----------------+-----------------+-------------------+
|42 |483 |14:39:30 |
+----------------+-----------------+-------------------+
|1240 |483 |14:40:14 |
+----------------+-----------------+-------------------+
|115 |483 |14:40:14 |
+----------------+-----------------+-------------------+
|1714 |483 |14:40:17 |
+----------------+-----------------+-------------------+
|1381 |483 |14:41:41 |
+----------------+-----------------+-------------------+
|289 |483 |14:42:41 |
+----------------+-----------------+-------------------+
|871 |483 |14:42:41 |
+----------------+-----------------+-------------------+
|296 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|172 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|524 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|896 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|300 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|4 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|4 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|300 |483 |14:44:01 |
+----------------+-----------------+-------------------+
|38 |483 |14:44:04 |
+----------------+-----------------+-------------------+
|680 |483 |14:44:04 |
+----------------+-----------------+-------------------+
|200 |483 |14:44:04 |
+----------------+-----------------+-------------------+
|2173 |483 |14:47:03 |
+----------------+-----------------+-------------------+
|432 |483 |14:47:04 |
+----------------+-----------------+-------------------+
|295 |483 |14:47:04 |
+----------------+-----------------+-------------------+
|588 |483 |14:47:04 |
+----------------+-----------------+-------------------+
|1113 |483 |14:47:04 |
+----------------+-----------------+-------------------+
|1329 |483 |14:48:26 |
+----------------+-----------------+-------------------+
|1180 |483 |14:48:39 |
+----------------+-----------------+-------------------+
|198 |483 |14:48:39 |
+----------------+-----------------+-------------------+
|474 |483 |14:48:39 |
+----------------+-----------------+-------------------+
|682 |483 |14:48:39 |
+----------------+-----------------+-------------------+
|1374 |483 |14:50:18 |
+----------------+-----------------+-------------------+
|84 |483 |14:50:18 |
+----------------+-----------------+-------------------+
|682 |483 |14:50:18 |
+----------------+-----------------+-------------------+
|337 |483 |14:50:18 |
+----------------+-----------------+-------------------+
|183 |483 |14:52:30 |
+----------------+-----------------+-------------------+
|1000 |483 |14:52:30 |
+----------------+-----------------+-------------------+
|20 |483 |14:52:30 |
+----------------+-----------------+-------------------+
|1346 |483 |14:55:02 |
+----------------+-----------------+-------------------+
|1139 |482 |14:55:02 |
+----------------+-----------------+-------------------+
|110 |483 |14:55:02 |
+----------------+-----------------+-------------------+
|535 |483 |14:55:02 |
+----------------+-----------------+-------------------+
|682 |483 |14:55:02 |
+----------------+-----------------+-------------------+
|85 |483 |14:55:02 |
+----------------+-----------------+-------------------+
|1 |482 |14:55:10 |
+----------------+-----------------+-------------------+
|213 |482 |14:55:10 |
+----------------+-----------------+-------------------+
|345 |482 |14:56:00 |
+----------------+-----------------+-------------------+
|1 |482 |14:56:00 |
+----------------+-----------------+-------------------+
|807 |482 |14:56:00 |
+----------------+-----------------+-------------------+
|1316 |482 |14:57:05 |
+----------------+-----------------+-------------------+
|1256 |482 |14:58:25 |
+----------------+-----------------+-------------------+
|1194 |481 |14:58:53 |
+----------------+-----------------+-------------------+
|56 |481 |14:58:53 |
+----------------+-----------------+-------------------+
|1215 |481 |15:00:19 |
+----------------+-----------------+-------------------+
|87 |481 |15:00:19 |
+----------------+-----------------+-------------------+
|682 |481 |15:00:19 |
+----------------+-----------------+-------------------+
|1768 |483 |15:04:36 |
+----------------+-----------------+-------------------+
|2536 |483 |15:04:36 |
+----------------+-----------------+-------------------+
|1607 |483 |15:06:28 |
+----------------+-----------------+-------------------+
|1265 |483 |15:06:39 |
+----------------+-----------------+-------------------+
|655 |483 |15:06:39 |
+----------------+-----------------+-------------------+
|1273 |483 |15:06:54 |
+----------------+-----------------+-------------------+
|514 |483 |15:06:54 |
+----------------+-----------------+-------------------+
|503 |483 |15:07:33 |
+----------------+-----------------+-------------------+
|665 |483 |15:07:33 |
+----------------+-----------------+-------------------+
|1242 |483 |15:09:03 |
+----------------+-----------------+-------------------+
|1043 |483 |15:09:48 |
+----------------+-----------------+-------------------+
|682 |483 |15:09:48 |
+----------------+-----------------+-------------------+
|970 |483 |15:10:44 |
+----------------+-----------------+-------------------+
|215 |483 |15:10:44 |
+----------------+-----------------+-------------------+
|87 |483 |15:10:44 |
+----------------+-----------------+-------------------+
|255 |483 |15:11:57 |
+----------------+-----------------+-------------------+
|1000 |483 |15:11:57 |
+----------------+-----------------+-------------------+
|633 |483 |15:13:05 |
+----------------+-----------------+-------------------+
|20 |483 |15:13:29 |
+----------------+-----------------+-------------------+
|702 |483 |15:13:29 |
+----------------+-----------------+-------------------+
|430 |483 |15:13:29 |
+----------------+-----------------+-------------------+
|400 |483 |15:13:29 |
+----------------+-----------------+-------------------+
|497 |483 |15:13:29 |
+----------------+-----------------+-------------------+
|342 |483 |15:13:30 |
+----------------+-----------------+-------------------+
|600 |483 |15:13:30 |
+----------------+-----------------+-------------------+
|7 |483 |15:13:30 |
+----------------+-----------------+-------------------+
|200 |483 |15:13:30 |
+----------------+-----------------+-------------------+
|100 |483 |15:13:31 |
+----------------+-----------------+-------------------+
|81 |483 |15:13:31 |
+----------------+-----------------+-------------------+
|100 |483 |15:15:42 |
+----------------+-----------------+-------------------+
|1000 |483 |15:15:42 |
+----------------+-----------------+-------------------+
|1225 |483 |15:15:52 |
+----------------+-----------------+-------------------+
|682 |484 |15:21:09 |
+----------------+-----------------+-------------------+
|87 |484 |15:21:09 |
+----------------+-----------------+-------------------+
|2015 |484 |15:21:15 |
+----------------+-----------------+-------------------+
|1492 |484 |15:21:15 |
+----------------+-----------------+-------------------+
|1703 |483 |15:21:34 |
+----------------+-----------------+-------------------+
|4374 |484 |15:26:43 |
+----------------+-----------------+-------------------+
|682 |484 |15:28:29 |
+----------------+-----------------+-------------------+
|1245 |484 |15:28:39 |
+----------------+-----------------+-------------------+
|1515 |484 |15:28:53 |
+----------------+-----------------+-------------------+
|1271 |484 |15:30:53 |
+----------------+-----------------+-------------------+
|496 |484 |15:30:53 |
+----------------+-----------------+-------------------+
|682 |484 |15:30:53 |
+----------------+-----------------+-------------------+
|682 |484 |15:30:53 |
+----------------+-----------------+-------------------+
|87 |484 |15:30:53 |
+----------------+-----------------+-------------------+
|1289 |485 |15:32:42 |
+----------------+-----------------+-------------------+
|749 |485 |15:35:31 |
+----------------+-----------------+-------------------+
|389 |485 |15:35:31 |
+----------------+-----------------+-------------------+
|1150 |485 |15:35:31 |
+----------------+-----------------+-------------------+
|1192 |485 |15:35:31 |
+----------------+-----------------+-------------------+
|1288 |485 |15:36:58 |
+----------------+-----------------+-------------------+
|1114 |485 |15:36:58 |
+----------------+-----------------+-------------------+
|1222 |484 |15:37:15 |
+----------------+-----------------+-------------------+
|309 |484 |15:37:47 |
+----------------+-----------------+-------------------+
|1018 |484 |15:37:47 |
+----------------+-----------------+-------------------+
|1287 |484 |15:38:59 |
+----------------+-----------------+-------------------+
|677 |484 |15:41:45 |
+----------------+-----------------+-------------------+
|471 |484 |15:41:45 |
+----------------+-----------------+-------------------+
|682 |483 |15:41:45 |
+----------------+-----------------+-------------------+
|87 |483 |15:41:45 |
+----------------+-----------------+-------------------+
|114 |484 |15:41:45 |
+----------------+-----------------+-------------------+
|682 |484 |15:41:45 |
+----------------+-----------------+-------------------+
|1248 |484 |15:43:25 |
+----------------+-----------------+-------------------+
|1315 |483 |15:44:45 |
+----------------+-----------------+-------------------+
|682 |484 |15:47:44 |
+----------------+-----------------+-------------------+
|975 |484 |15:47:44 |
+----------------+-----------------+-------------------+
|1496 |484 |15:47:44 |
+----------------+-----------------+-------------------+
|1147 |484 |15:48:06 |
+----------------+-----------------+-------------------+
|926 |484 |15:48:06 |
+----------------+-----------------+-------------------+
|544 |484 |15:48:06 |
+----------------+-----------------+-------------------+
|1203 |484 |15:50:51 |
+----------------+-----------------+-------------------+
|1821 |484 |15:51:51 |
+----------------+-----------------+-------------------+
|2470 |484 |15:54:24 |
+----------------+-----------------+-------------------+
|339 |484 |15:54:24 |
+----------------+-----------------+-------------------+
|1309 |484 |15:54:33 |
+----------------+-----------------+-------------------+
|57 |484 |15:54:33 |
+----------------+-----------------+-------------------+
|1296 |484 |15:54:33 |
+----------------+-----------------+-------------------+
|712 |484 |15:58:01 |
+----------------+-----------------+-------------------+
|716 |484 |15:58:01 |
+----------------+-----------------+-------------------+
|1261 |484 |15:58:01 |
+----------------+-----------------+-------------------+
|87 |484 |15:58:02 |
+----------------+-----------------+-------------------+
|850 |484 |15:58:02 |
+----------------+-----------------+-------------------+
|767 |484 |16:00:16 |
+----------------+-----------------+-------------------+
|1210 |484 |16:00:16 |
+----------------+-----------------+-------------------+
|209 |484 |16:00:48 |
+----------------+-----------------+-------------------+
|372 |484 |16:00:48 |
+----------------+-----------------+-------------------+
|700 |484 |16:00:48 |
+----------------+-----------------+-------------------+
|1334 |484 |16:01:38 |
+----------------+-----------------+-------------------+
|1250 |484 |16:02:26 |
+----------------+-----------------+-------------------+
|849 |484 |16:03:10 |
+----------------+-----------------+-------------------+
|442 |484 |16:03:10 |
+----------------+-----------------+-------------------+
|86 |485 |16:04:25 |
+----------------+-----------------+-------------------+
|1271 |485 |16:04:25 |
+----------------+-----------------+-------------------+
|180 |485 |16:05:28 |
+----------------+-----------------+-------------------+
|942 |485 |16:05:28 |
+----------------+-----------------+-------------------+
|502 |485 |16:05:30 |
+----------------+-----------------+-------------------+
|682 |485 |16:05:30 |
+----------------+-----------------+-------------------+
|1007 |485 |16:05:30 |
+----------------+-----------------+-------------------+
|380 |485 |16:05:30 |
+----------------+-----------------+-------------------+
|521 |485 |16:06:29 |
+----------------+-----------------+-------------------+
|87 |485 |16:06:29 |
+----------------+-----------------+-------------------+
|639 |485 |16:06:29 |
+----------------+-----------------+-------------------+
|1355 |485 |16:07:02 |
+----------------+-----------------+-------------------+
|138 |485 |16:07:59 |
+----------------+-----------------+-------------------+
|145 |485 |16:08:09 |
+----------------+-----------------+-------------------+
|27 |485 |16:08:11 |
+----------------+-----------------+-------------------+
|40 |485 |16:08:11 |
+----------------+-----------------+-------------------+
|112 |485 |16:08:11 |
+----------------+-----------------+-------------------+
|225 |485 |16:09:04 |
+----------------+-----------------+-------------------+
|1056 |485 |16:09:04 |
+----------------+-----------------+-------------------+
|417 |485 |16:09:04 |
+----------------+-----------------+-------------------+
|913 |485 |16:10:04 |
+----------------+-----------------+-------------------+
|402 |485 |16:10:04 |
+----------------+-----------------+-------------------+
|1280 |485 |16:10:50 |
+----------------+-----------------+-------------------+
|64 |485 |16:10:50 |
+----------------+-----------------+-------------------+
|285 |485 |16:10:50 |
+----------------+-----------------+-------------------+
|89 |485 |16:10:50 |
+----------------+-----------------+-------------------+
|682 |485 |16:10:50 |
+----------------+-----------------+-------------------+
|64 |485 |16:12:05 |
+----------------+-----------------+-------------------+
|335 |485 |16:12:05 |
+----------------+-----------------+-------------------+
|682 |485 |16:12:19 |
+----------------+-----------------+-------------------+
|300 |485 |16:12:19 |
+----------------+-----------------+-------------------+
|64 |485 |16:12:19 |
+----------------+-----------------+-------------------+
|164 |486 |16:14:10 |
+----------------+-----------------+-------------------+
|1000 |486 |16:14:10 |
+----------------+-----------------+-------------------+
|132 |486 |16:14:10 |
+----------------+-----------------+-------------------+
|87 |485 |16:14:10 |
+----------------+-----------------+-------------------+
|1453 |486 |16:14:41 |
+----------------+-----------------+-------------------+
|682 |486 |16:15:19 |
+----------------+-----------------+-------------------+
|87 |486 |16:15:19 |
+----------------+-----------------+-------------------+
|682 |486 |16:15:32 |
+----------------+-----------------+-------------------+
|87 |486 |16:15:32 |
+----------------+-----------------+-------------------+
|87 |486 |16:15:32 |
+----------------+-----------------+-------------------+
|478 |486 |16:15:34 |
+----------------+-----------------+-------------------+
|682 |486 |16:15:34 |
+----------------+-----------------+-------------------+
|1153 |486 |16:16:16 |
+----------------+-----------------+-------------------+
|507 |486 |16:16:52 |
+----------------+-----------------+-------------------+
|682 |486 |16:16:52 |
+----------------+-----------------+-------------------+
|87 |485 |16:18:49 |
+----------------+-----------------+-------------------+
|349 |485 |16:18:49 |
+----------------+-----------------+-------------------+
|100 |486 |16:18:51 |
+----------------+-----------------+-------------------+
|1226 |486 |16:18:51 |
+----------------+-----------------+-------------------+
|899 |485 |16:19:49 |
+----------------+-----------------+-------------------+
|460 |485 |16:19:49 |
+----------------+-----------------+-------------------+
|557 |485 |16:20:47 |
+----------------+-----------------+-------------------+
|749 |485 |16:20:47 |
+----------------+-----------------+-------------------+
|1211 |485 |16:20:50 |
+----------------+-----------------+-------------------+
|87 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|682 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|87 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|87 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|87 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|87 |486 |16:21:36 |
+----------------+-----------------+-------------------+
|1215 |485 |16:22:04 |
+----------------+-----------------+-------------------+
|25 |485 |16:22:20 |
+----------------+-----------------+-------------------+
|854 |486 |16:22:38 |
+----------------+-----------------+-------------------+
|17 |486 |16:22:38 |
+----------------+-----------------+-------------------+
|898 |486 |16:22:38 |
+----------------+-----------------+-------------------+
|87 |486 |16:23:08 |
+----------------+-----------------+-------------------+
|21 |486 |16:23:08 |
+----------------+-----------------+-------------------+
|1340 |486 |16:23:08 |
+----------------+-----------------+-------------------+
|602 |486 |16:23:33 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
November 13, 2023 12:06 ET (17:06 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
