River Uk Micro Cap Limited (RMMC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:16 | 173.79 | 48 | O | 173.0 | 180.0 | Sell | 14,894 | 8 | LSE | |
| 06:32:41 | 173.76 | 10000 | O | 173.0 | 180.0 | Sell | 14,846 | 7 | LSE | |
| 06:06:12 | 173.775 | 1609 | O | 173.0 | 180.0 | Sell | 4,846 | 6 | LSE | |
| 05:45:09 | 176.64 | 169 | O | 173.0 | 180.0 | Buy | 3,237 | 5 | LSE | |
| 05:45:08 | 176.64 | 14 | O | 173.0 | 180.0 | Buy | 3,068 | 4 | LSE | |
| 05:45:08 | 176.64 | 188 | O | 173.0 | 180.0 | Buy | 3,054 | 3 | LSE | |
| 04:29:09 | 173.746 | 866 | O | 173.0 | 180.0 | Sell | 2,866 | 2 | LSE | |
| 03:00:26 | 173.0 | 2000 | UT | 173.0 | 180.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
