Register for streaming realtime charts, analysis tools, and prices.
RMMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 178.50 | 4.50 | 2.59% | 175.00 | 180.00 | 175.00 | 163,194 |
| May 09 2024 | 174.00 | 2.00 | 1.16% | 172.00 | 176.50 | 172.00 | 21,853 |
| May 08 2024 | 172.00 | 2.50 | 1.47% | 170.50 | 174.00 | 170.50 | 60,635 |
| May 07 2024 | 169.50 | -0.50 | -0.29% | 165.00 | 169.50 | 165.00 | 11,964 |
| May 03 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 81,832 |
| May 02 2024 | 165.00 | 2.00 | 1.23% | 163.00 | 165.00 | 163.00 | 16,032 |
| May 01 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 6,683 |
| Apr 30 2024 | 163.00 | 3.00 | 1.88% | 159.00 | 163.00 | 159.00 | 22,073 |
| Apr 29 2024 | 160.00 | 1.50 | 0.95% | 158.50 | 160.00 | 158.50 | 45,753 |
| Apr 26 2024 | 158.50 | 2.50 | 1.60% | 156.00 | 158.50 | 156.00 | 36,000 |
| Apr 25 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 12,099 |
| Apr 24 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 4,874 |
| Apr 23 2024 | 156.00 | 5.00 | 3.31% | 151.00 | 156.00 | 151.00 | 18,459 |
| Apr 22 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 151.00 | 151.00 | 61,118 |
| Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 22,239 |
| Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 7,245 |
| Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 44,009 |
| Apr 16 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 150.00 | 46,906 |
| Apr 15 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 31,301 |
| Apr 12 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 10,000 |
| Apr 11 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 51,992 |
| Apr 10 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 26,899 |
| Apr 09 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 45,791 |
| Apr 08 2024 | 150.50 | -1.50 | -0.99% | 151.50 | 152.00 | 150.50 | 71,093 |
| Apr 05 2024 | 152.00 | -0.50 | -0.33% | 152.50 | 152.50 | 152.00 | 59,115 |
| Apr 04 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 149.00 | 24,460 |
| Apr 03 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 153.00 | 38,454 |
| Apr 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 36,333 |
| Mar 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 148.50 | 53,842 |
| Mar 27 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 152.50 | 76,720 |
| Mar 26 2024 | 157.50 | -3.00 | -1.87% | 160.50 | 160.50 | 155.50 | 47,084 |
| Mar 25 2024 | 160.50 | -0.50 | -0.31% | 161.00 | 161.00 | 157.00 | 22,580 |
| Mar 22 2024 | 161.00 | -2.50 | -1.53% | 163.50 | 163.50 | 158.25 | 77,645 |
| Mar 21 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 23,515 |
| Mar 20 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 156.00 | 27,729 |
| Mar 19 2024 | 163.50 | -0.50 | -0.30% | 163.50 | 164.00 | 156.50 | 12,534 |
| Mar 18 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 156.50 | 47,285 |
| Mar 15 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 163.50 | 16,882 |
| Mar 14 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 164.50 | 164.00 | 27,527 |
| Mar 13 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.00 | 29,936 |
| Mar 12 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 72,137 |
| Mar 11 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 32,517 |
| Mar 08 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 10,027 |
| Mar 07 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 23,058 |
| Mar 06 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 9,928 |
| Mar 05 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 18,999 |
| Mar 04 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 159.25 | 38,775 |
| Mar 01 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 6,011 |
| Feb 29 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 159.00 | 13,308 |
| Feb 28 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 33,718 |
| Feb 27 2024 | 164.50 | 0.50 | 0.30% | 164.50 | 164.50 | 159.00 | 9,994 |
| Feb 26 2024 | 164.00 | -6.00 | -3.53% | 163.50 | 164.00 | 158.50 | 15,059 |
| Feb 23 2024 | 170.00 | 6.50 | 3.98% | 163.50 | 172.00 | 163.50 | 36,309 |
| Feb 22 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 77,081 |
| Feb 21 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 163.50 | 163.50 | 150 |
| Feb 20 2024 | 163.00 | -0.50 | -0.31% | 163.50 | 163.50 | 163.00 | 9,270 |
| Feb 19 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 14,155 |
| Feb 16 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 78,138 |
| Feb 15 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 25,126 |
| Feb 14 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 66,469 |
| Feb 13 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 10,686 |
| Feb 12 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 48,537 |
