Trmrspgoldetc (RMAP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1828.75 | -7.38 | -0.40 | 1848.75 | 1855.5 | 1817.375 | 3007 |
| 1722011400 | 1836.125 | 18.63 | 1.02 | 1825 | 1860.875 | 1814.125 | 5332 |
| 1721925000 | 1817.5 | -41.88 | -2.25 | 1823 | 1851.875 | 1806.5 | 7892 |
| 1721838600 | 1859.375 | 15.25 | 0.83 | 1851.5 | 1874 | 1828.75 | 1856 |
| 1721752200 | 1844.125 | 15.5 | 0.85 | 1844.25 | 1852.375 | 1835.375 | 2699 |
| 1721665800 | 1828.625 | -13.75 | -0.75 | 1839.25 | 1849.125 | 1818.125 | 3515 |
| 1721406600 | 1842.375 | -39.13 | -2.08 | 1852.5 | 1864.125 | 1826 | 3541 |
| 1721320200 | 1881.5 | 5.5 | 0.29 | 1883.75 | 1893.5 | 1841.625 | 7819 |
| 1721233800 | 1876 | -3.5 | -0.19 | 1868.25 | 1894 | 1864.875 | 275 |
| 1721147400 | 1879.5 | 22.38 | 1.20 | 1864 | 1897.125 | 1832.875 | 10076 |
| 1721061000 | 1857.125 | 19.88 | 1.08 | 1831.5 | 1878.5 | 1824.25 | 2485 |
| 1720801800 | 1837.25 | -18 | -0.97 | 1835 | 1847.5 | 1819.375 | 5606 |
| 1720715400 | 1855.25 | 21.5 | 1.17 | 1831.75 | 1865.875 | 1812.875 | 4599 |
| 1720629000 | 1833.75 | 11.5 | 0.63 | 1835.25 | 1849.875 | 1823.875 | 2461 |
| 1720542600 | 1822.25 | -5.75 | -0.31 | 1827 | 1845.875 | 1810.625 | 7376 |
| 1720456200 | 1828 | -15.38 | -0.83 | 1834 | 1842.875 | 1818.75 | 35925 |
| 1720197000 | 1843.375 | 13.75 | 0.75 | 1841.25 | 1851.625 | 1811.125 | 6680 |
| 1720110600 | 1829.625 | -3.25 | -0.18 | 1829.5 | 1841.375 | 1819.375 | 6101 |
| 1720024200 | 1832.875 | 15.13 | 0.83 | 1830 | 1864.5 | 1807.875 | 20753 |
| 1719937800 | 1817.75 | -4.63 | -0.25 | 1817.75 | 1817.75 | 1817.75 | 8 |
| 1719851400 | 1822.375 | -1.75 | -0.10 | 1810 | 1834.375 | 1803.625 | 2705 |
| 1719592200 | 1824.125 | 2.13 | 0.12 | 1824 | 1843.5 | 1811.375 | 7689 |
| 1719505800 | 1822 | 17.25 | 0.96 | 1806 | 1849.5 | 1797.25 | 6354 |
| 1719419400 | 1804.75 | -8.25 | -0.46 | 1809.5 | 1821 | 1789.875 | 21 |
| 1719333000 | 1813 | -5.13 | -0.28 | 1815.5 | 1829.375 | 1804.5 | 140 |
| 1719246600 | 1818.125 | -6.38 | -0.35 | 1823.75 | 1831.75 | 1806.5 | 8102 |
| 1718987400 | 1824.5 | -12.38 | -0.67 | 1852.75 | 1864 | 1810.375 | 10740 |
| 1718901000 | 1836.875 | 26.5 | 1.46 | 1827.5 | 1853.25 | 1814.125 | 3233 |
| 1718814600 | 1810.375 | -3.88 | -0.21 | 1809.75 | 1822.375 | 1799.75 | 166 |
| 1718728200 | 1814.25 | 4.25 | 0.23 | 1806.5 | 1850.5 | 1793.75 | 1554 |
| 1718641800 | 1810 | -6.88 | -0.38 | 1802 | 1824.5 | 1799.75 | 1667 |
| 1718382600 | 1816.875 | 25.25 | 1.41 | 1816.75 | 1849.875 | 1808.25 | 6025 |
| 1718296200 | 1791.625 | -5.25 | -0.29 | 1793.75 | 1825.75 | 1784.25 | 2376 |
| 1718209800 | 1796.875 | -2.88 | -0.16 | 1795.25 | 1837.5 | 1786.375 | 1856 |
| 1718123400 | 1799.75 | 2.63 | 0.15 | 1782.75 | 1811.75 | 1782.75 | 11569 |
| 1718037000 | 1797.125 | 0.25 | 0.01 | 1785 | 1804.25 | 1782.5 | 850 |
| 1717777800 | 1796.875 | -42 | -2.28 | 1823.75 | 1829.625 | 1787.875 | 9423 |
| 1717691400 | 1838.875 | 15 | 0.82 | 1831 | 1849.25 | 1813.25 | 9914 |
| 1717605000 | 1823.875 | 22.25 | 1.23 | 1806.25 | 1848.5 | 1796.625 | 1563 |
| 1717518600 | 1801.625 | -11.75 | -0.65 | 1811.25 | 1823.75 | 1790 | 13004 |
| 1717432200 | 1813.375 | -0.5 | -0.03 | 1809.25 | 1826.125 | 1798.625 | 1082 |
| 1717173000 | 1813.875 | -6.25 | -0.34 | 1835.75 | 1929.625 | 1803.5 | 3289 |
| 1717086600 | 1820.125 | -2 | -0.11 | 1822.25 | 1916.25 | 1811.875 | 12202 |
| 1717000200 | 1822.125 | -5.75 | -0.31 | 1842.75 | 1842.75 | 1806.125 | 18656 |
| 1716913800 | 1827.875 | 14 | 0.77 | 1797.5 | 1917.875 | 1797.5 | 8955 |
| 1716568200 | 1813.875 | -9.88 | -0.54 | 1825 | 1908.125 | 1807.25 | 18233 |
| 1716481800 | 1823.75 | -29 | -1.57 | 1840.25 | 1925.5 | 1812.375 | 9008 |
| 1716395400 | 1852.75 | -38.63 | -2.04 | 1864.75 | 1871.25 | 1844.125 | 13995 |
| 1716309000 | 1891.375 | 1.75 | 0.09 | 1887 | 1901.375 | 1875.375 | 3936 |
| 1716222600 | 1889.625 | 11.38 | 0.61 | 1919.5 | 1919.5 | 1867.625 | 41833 |
| 1715963400 | 1878.25 | 19.88 | 1.07 | 1863.5 | 1888.25 | 1856.875 | 5998 |
| 1715877000 | 1858.375 | -5.25 | -0.28 | 1876.5 | 1940 | 1834.75 | 4404 |
| 1715790600 | 1863.625 | 13.5 | 0.73 | 1858.25 | 1943.5 | 1823.5 | 30029 |
| 1715704200 | 1850.125 | 8.75 | 0.48 | 1845 | 1931 | 1808.625 | 12936 |
| 1715617800 | 1841.375 | -29.63 | -1.58 | 1857.75 | 1867.125 | 1834.125 | 7140 |
| 1715358600 | 1871 | 24.13 | 1.31 | 1870.5 | 1883.25 | 1822.75 | 30581 |
| 1715272200 | 1846.875 | 10.13 | 0.55 | 1831.25 | 1859.125 | 1806.5 | 8180 |
| 1715185800 | 1836.75 | 11.75 | 0.64 | 1833 | 1848.125 | 1821.75 | 11388 |
| 1715099400 | 1825 | 16.63 | 0.92 | 1832.75 | 1838.375 | 1816.125 | 8853 |
| 1714753800 | 1808.375 | -17.63 | -0.97 | 1815.25 | 1828 | 1739.125 | 9997 |
| 1714667400 | 1826 | -4.25 | -0.23 | 1830.5 | 1836.75 | 1810.625 | 7807 |
| 1714581000 | 1830.25 | 12.25 | 0.67 | 1817 | 1839 | 1810.5 | 2422 |
| 1714494600 | 1818 | -26.5 | -1.44 | 1830 | 1841.875 | 1812.375 | 8733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
