Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg Eu Pab Etf | RIEG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.40 | 0.47% | 1,358.30 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,358.30 | 1,351.90 |
RIEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,351.90 | 3.70 | 0.27% | 1,351.90 | 1,351.90 | 1,351.90 | 0 |
| May 13 2024 | 1,348.20 | -3.90 | -0.29% | 1,351.00 | 1,353.80 | 1,346.60 | 3,816 |
| May 10 2024 | 1,352.10 | 10.10 | 0.75% | 1,343.80 | 1,352.40 | 1,342.70 | 3,123 |
| May 09 2024 | 1,342.00 | 6.00 | 0.45% | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
| May 08 2024 | 1,336.00 | 7.20 | 0.54% | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
| May 07 2024 | 1,328.80 | 25.00 | 1.92% | 1,328.80 | 1,328.80 | 1,328.80 | 0 |
| May 03 2024 | 1,303.80 | 10.00 | 0.77% | 1,303.80 | 1,303.80 | 1,303.80 | 0 |
| May 02 2024 | 1,293.80 | 8.30 | 0.65% | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
| May 01 2024 | 1,285.50 | -2.90 | -0.23% | 1,285.50 | 1,285.50 | 1,285.50 | 74 |
| Apr 30 2024 | 1,288.40 | -10.80 | -0.83% | 1,288.40 | 1,288.40 | 1,288.40 | 0 |
| Apr 29 2024 | 1,299.20 | -4.20 | -0.32% | 1,299.20 | 1,299.20 | 1,299.20 | 0 |
| Apr 26 2024 | 1,303.40 | 14.90 | 1.16% | 1,303.40 | 1,303.40 | 1,303.40 | 0 |
| Apr 25 2024 | 1,288.50 | -10.10 | -0.78% | 1,288.50 | 1,288.50 | 1,288.50 | 3 |
| Apr 24 2024 | 1,298.60 | -6.90 | -0.53% | 1,302.00 | 1,304.10 | 1,296.40 | 322 |
| Apr 23 2024 | 1,305.50 | 10.00 | 0.77% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
| Apr 22 2024 | 1,295.50 | 17.10 | 1.34% | 1,291.60 | 1,304.90 | 1,285.60 | 8,367 |
| Apr 19 2024 | 1,278.40 | 3.10 | 0.24% | 1,267.80 | 1,279.50 | 1,264.30 | 1,301 |
| Apr 18 2024 | 1,275.30 | 4.10 | 0.32% | 1,275.40 | 1,285.80 | 1,266.30 | 11,076 |
| Apr 17 2024 | 1,271.20 | 1.90 | 0.15% | 1,275.80 | 1,281.10 | 1,268.90 | 1,396 |
| Apr 16 2024 | 1,269.30 | -16.40 | -1.28% | 1,269.30 | 1,269.30 | 1,269.30 | 0 |
| Apr 15 2024 | 1,285.70 | 1.30 | 0.10% | 1,285.70 | 1,285.70 | 1,285.70 | 0 |
