Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Apac Pab | RIAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.06% | 11.621 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.621 | 11.628 |
RIAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.621 | -0.01 | -0.06% | 11.621 | 11.621 | 11.621 | 0 |
| May 30 2024 | 11.628 | 0.11 | 0.99% | 11.628 | 11.628 | 11.628 | 0 |
| May 29 2024 | 11.514 | -0.20 | -1.68% | 11.514 | 11.514 | 11.514 | 0 |
| May 28 2024 | 11.711 | 0.04 | 0.37% | 11.711 | 11.711 | 11.711 | 0 |
| May 24 2024 | 11.668 | -0.02 | -0.13% | 11.668 | 11.668 | 11.668 | 0 |
| May 23 2024 | 11.683 | -0.06 | -0.47% | 11.683 | 11.683 | 11.683 | 0 |
| May 22 2024 | 11.738 | -0.13 | -1.12% | 11.738 | 11.738 | 11.738 | 0 |
| May 21 2024 | 11.871 | -0.07 | -0.62% | 11.871 | 11.871 | 11.871 | 0 |
| May 20 2024 | 11.945 | -0.03 | -0.21% | 11.945 | 11.945 | 11.945 | 0 |
| May 17 2024 | 11.97 | -0.01 | -0.05% | 11.97 | 11.97 | 11.97 | 0 |
| May 16 2024 | 11.976 | 0.08 | 0.70% | 11.976 | 11.976 | 11.976 | 0 |
| May 15 2024 | 11.893 | 0.12 | 0.98% | 11.893 | 11.893 | 11.893 | 0 |
| May 14 2024 | 11.778 | -0.01 | -0.08% | 11.778 | 11.778 | 11.778 | 0 |
| May 13 2024 | 11.787 | 0.03 | 0.26% | 11.787 | 11.787 | 11.787 | 0 |
| May 10 2024 | 11.757 | 0.05 | 0.42% | 11.757 | 11.757 | 11.757 | 0 |
| May 09 2024 | 11.708 | 0.09 | 0.74% | 11.708 | 11.708 | 11.708 | 0 |
| May 08 2024 | 11.622 | -0.11 | -0.96% | 11.622 | 11.622 | 11.622 | 0 |
| May 07 2024 | 11.735 | 0.17 | 1.47% | 11.735 | 11.735 | 11.735 | 0 |
| May 03 2024 | 11.565 | 0.20 | 1.76% | 11.565 | 11.565 | 11.565 | 0 |
| May 02 2024 | 11.365 | 0.17 | 1.53% | 11.365 | 11.365 | 11.365 | 0 |
