L&g Cl Enrg Etf (RENG)

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:10	739.0	102	UT	736.9	739.9	Buy	6,880	31	LSE
11:05:44	735.5	1	O	735.5	738.2	Sell	6,778	30	LSE
10:33:47	738.6	47	O	735.9	738.7	Buy	6,777	29	LSE
10:29:03	734.6	105	AT	734.6	737.4	Sell	6,730	28	LSE
10:26:32	735.1	121	O	735.8	738.0	Sell	6,625	27	LSE
09:31:19	728.0	83	O	728.0	732.1	Sell	6,504	26	LSE
09:17:47	728.785	3429	O	726.4	729.1	Buy	6,421	25	LSE
09:17:25	726.3	3	O	726.5	729.3	Sell	2,992	24	LSE
09:13:26	726.09	1	O	725.8	728.7	Sell	2,989	23	LSE
09:13:25	728.274	121	O	725.8	728.7	Buy	2,988	22	LSE
09:06:41	728.638	204	O	725.9	729.1	Buy	2,867	21	LSE
08:48:23	731.179	683	O	729.2	732.1	Buy	2,663	20	LSE
08:45:23	731.584	410	O	729.8	732.2	Buy	1,980	19	LSE
08:35:49	731.0	1	AT	728.0	731.0	Buy	1,570	18	LSE
08:01:53	727.89	1152	O	727.6	730.4	Sell	1,569	17	LSE
07:33:47	729.5	3	O	726.9	729.5	Buy	417	16	LSE
07:19:31	729.4	82	AT	726.7	729.4	Buy	414	15	LSE
07:09:22	726.06	120	O	726.1	728.8	Sell	332	14	LSE
07:06:28	726.2	4	AT	726.2	728.4	Sell	212	13	LSE
06:02:21	726.0	8	O	723.1	726.0	Buy	208	12	LSE
05:52:31	725.7	13	O	722.7	725.7	Buy	200	11	LSE
05:52:28	725.7	124	AT	723.3	725.7	Buy	187	10	LSE
05:00:23	722.0	6	O	722.0	724.7	Sell	63	9	LSE
04:22:14	723.8	5	AT	723.8	723.9	Sell	57	8	LSE
03:26:44	722.7	12	O	719.5	722.7	Buy	52	7	LSE
03:06:40	722.9	1	O	718.4	722.8	Buy	40	6	LSE
03:06:39	723.4	2	O	718.4	722.8	Buy	39	5	LSE
03:04:58	722.8	15	O	717.9	722.7	Buy	37	4	LSE
03:03:07	720.9	3	O	717.9	722.2	Buy	22	3	LSE
03:03:07	720.9	6	O	717.9	722.2	Buy	19	2	LSE
03:03:07	720.9	13	O	717.9	722.2	Buy	13	1	LSE

L&g Cl Enrg Etf (RENG) Trades