Rc365 Holding Plc (RCGH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:17 | 1.735 | 9279 | O | 1.6 | 1.8 | Buy | 18,280 | 5 | LSE | |
| 05:03:10 | 1.645 | 2 | O | 1.6 | 1.8 | Sell | 9,001 | 4 | LSE | |
| 04:48:50 | 1.735 | 2437 | O | 1.6 | 1.8 | Buy | 8,999 | 3 | LSE | |
| 04:11:45 | 1.735 | 6000 | O | 1.6 | 1.8 | Buy | 6,562 | 2 | LSE | |
| 03:35:48 | 1.77 | 562 | O | 1.6 | 1.8 | Buy | 562 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
