ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      0.00%
      US Tech 100
      19,230.80
      -0.10%
      Dow Jones
      42,156.97
      0.00%
      Brent Oil
      75.355
      1.26%
      Bitcoin
      61,084.35
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Rc365 Holding Plc (RCGH)

      7. Rc365 Holding Plc (RCGH) Trades

      Rc365 Holding Plc

      Rc365 Holding Plc (RCGH)

      LSE
      1.70
      0.00
      ( 0.00% )
      Updated: 03:00:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RCGH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:58 2.0 50000 O 1.8 2.1 Buy
      		301,106 55 LSE
      10:56:31 1.83 610 O 1.8 2.1 Sell
      		251,106 54 LSE
      07:55:10 2.0 10000 O 1.8 2.1 Buy
      		250,496 53 LSE
      07:33:32 2.0 50000 O 1.8 2.1 Buy
      		240,496 52 LSE
      07:33:17 2.0 49445 O 1.8 2.1 Buy
      		190,496 51 LSE
      06:26:04 1.836 75427 O 1.8 2.1 Sell
      		141,051 50 LSE
      06:01:16 2.1 6 O 1.8 2.1 Buy
      		65,624 49 LSE
      06:00:24 2.0 39361 UT 1.8 2.1 Buy
      		65,618 48 LSE
      04:50:32 2.1 146 O 1.8 2.1 Buy
      		26,257 47 LSE
      04:50:32 2.1 80 O 1.8 2.1 Buy
      		26,111 46 LSE
      04:50:31 2.1 1212 O 1.8 2.1 Buy
      		26,031 45 LSE
      04:50:31 2.1 100 O 1.8 2.1 Buy
      		24,819 44 LSE
      04:50:31 2.1 2441 O 1.8 2.1 Buy
      		24,719 43 LSE
      03:58:18 2.2 7 O 1.8 2.2 Buy
      		22,278 42 LSE
      03:58:18 2.2 1 O 1.8 2.2 Buy
      		22,271 41 LSE
      03:56:06 2.2 199 O 1.8 2.2 Buy
      		22,270 40 LSE
      03:56:06 2.2 45 O 1.8 2.2 Buy
      		22,071 39 LSE
      03:56:06 2.2 99 O 1.8 2.2 Buy
      		22,026 38 LSE
      03:56:06 2.2 204 O 1.8 2.2 Buy
      		21,927 37 LSE
      03:56:06 2.2 563 O 1.8 2.2 Buy
      		21,723 36 LSE
      03:56:06 1.8 100 O 1.8 2.2 Sell
      		21,160 35 LSE
      03:56:06 2.2 226 O 1.8 2.2 Buy
      		21,060 34 LSE
      03:56:06 2.2 452 O 1.8 2.2 Buy
      		20,834 33 LSE
      03:56:06 2.2 101 O 1.8 2.2 Buy
      		20,382 32 LSE
      03:56:06 2.2 452 O 1.8 2.2 Buy
      		20,281 31 LSE
      03:56:06 2.2 45 O 1.8 2.2 Buy
      		19,829 30 LSE
      03:56:06 2.2 1085 O 1.8 2.2 Buy
      		19,784 29 LSE
      03:56:06 2.2 452 O 1.8 2.2 Buy
      		18,699 28 LSE
      03:56:05 2.2 158 O 1.8 2.2 Buy
      		18,247 27 LSE
      03:56:05 1.8 1421 O 1.8 2.2 Sell
      		18,089 26 LSE
      03:56:05 1.8 76 O 1.8 2.2 Sell
      		16,668 25 LSE
      03:56:05 2.2 226 O 1.8 2.2 Buy
      		16,592 24 LSE
      03:56:05 2.2 2492 O 1.8 2.2 Buy
      		16,366 23 LSE
      03:56:05 1.8 11 O 1.8 2.2 Sell
      		13,874 22 LSE
      03:56:05 2.2 45 O 1.8 2.2 Buy
      		13,863 21 LSE
      03:56:05 1.8 7 O 1.8 2.2 Sell
      		13,818 20 LSE
      03:56:05 1.8 153 O 1.8 2.2 Sell
      		13,811 19 LSE
      03:56:05 2.2 859 O 1.8 2.2 Buy
      		13,658 18 LSE
      03:56:05 2.2 60 O 1.8 2.2 Buy
      		12,799 17 LSE
      03:56:05 2.2 904 O 1.8 2.2 Buy
      		12,739 16 LSE
      03:56:05 2.2 226 O 1.8 2.2 Buy
      		11,835 15 LSE
      03:56:05 1.8 16 O 1.8 2.2 Sell
      		11,609 14 LSE
      03:56:05 2.2 551 O 1.8 2.2 Buy
      		11,593 13 LSE
      03:56:05 1.8 9 O 1.8 2.2 Sell
      		11,042 12 LSE
      03:56:05 1.8 2 O 1.8 2.2 Sell
      		11,033 11 LSE
      03:56:05 2.2 52 O 1.8 2.2 Buy
      		11,031 10 LSE
      03:56:05 2.2 498 O 1.8 2.2 Buy
      		10,979 9 LSE
      03:56:04 2.2 56 O 1.8 2.2 Buy
      		10,481 8 LSE
      03:56:04 1.8 846 O 1.8 2.2 Sell
      		10,425 7 LSE
      03:56:04 2.2 45 O 1.8 2.2 Buy
      		9,579 6 LSE
      03:56:04 1.8 7 O 1.8 2.2 Sell
      		9,534 5 LSE
      03:35:40 2.2 452 O 1.8 2.2 Buy
      		9,527 4 LSE
      03:33:44 2.0 3535 O 1.8 2.2
      		9,075 3 LSE
      03:31:00 2.0 5200 O 1.8 2.2
      		5,540 2 LSE
      03:04:20 1.811 340 O 1.8 2.2 Sell
      		340 1 LSE

      Your Recent History

      LSE
      RCGH
      Rc365
      TSX
      HHLE
      Harvest Healthcare Leade...
      Delayed Upgrade Clock