News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 8.9765 | -0.25 | -2.75 | 8.9765 | 8.9765 | 8.9765 | 0 |
| 1718814600 | 9.23 | -0.15 | -1.59 | 9.23 | 9.2585 | 9.128 | 2000 |
| 1718728200 | 9.379 | 0.09 | 0.96 | 9.364 | 9.4015 | 9.3495 | 543 |
| 1718641800 | 9.2899999 | -0.22 | -2.27 | 9.2769999 | 9.316 | 9.249 | 1050 |
| 1718382600 | 9.506 | -0.11 | -1.16 | 9.506 | 9.506 | 9.506 | 0 |
| 1718296200 | 9.618 | -0.16 | -1.65 | 9.577 | 9.635 | 9.577 | 1 |
| 1718209800 | 9.7795 | 0.2 | 2.12 | 9.7609999 | 9.8045 | 9.754 | 72 |
| 1718123400 | 9.5765 | 0.13 | 1.37 | 9.528 | 10.085 | 9.3495 | 72 |
| 1718037000 | 9.4469999 | -0.04 | -0.40 | 9.467 | 9.467 | 9.4425 | 709 |
| 1717777800 | 9.4845 | -0.24 | -2.47 | 9.599 | 9.631 | 9.3545 | 1028 |
| 1717691400 | 9.7245 | -0.22 | -2.24 | 9.75 | 9.8025 | 9.708 | 1405 |
| 1717605000 | 9.9475 | -0.02 | -0.25 | 9.924 | 10.032 | 9.876 | 540 |
| 1717518600 | 9.972 | -0.02 | -0.22 | 9.972 | 9.972 | 9.972 | 0 |
| 1717432200 | 9.9934999 | 0.13 | 1.35 | 9.9934999 | 9.9934999 | 9.9934999 | 1 |
| 1717173000 | 9.86 | -0.31 | -3.02 | 9.842 | 9.8825 | 9.8245 | 188 |
| 1717086600 | 10.167 | 0.06 | 0.63 | 10.11 | 10.196 | 10.056 | 494 |
| 1717000200 | 10.103 | 0.06 | 0.56 | 10.074 | 10.129 | 10.062 | 6 |
| 1716913800 | 10.0465 | 0.11 | 1.12 | 9.969 | 10.225 | 9.841 | 219 |
| 1716568200 | 9.935 | 0.2 | 2.05 | 9.935 | 9.935 | 9.935 | 0 |
| 1716481800 | 9.7355 | -0.18 | -1.84 | 9.8989999 | 10.0335 | 9.667 | 1323 |
| 1716395400 | 9.9175 | 0.76 | 8.33 | 9.721 | 9.932 | 9.7035 | 5500 |
| 1716309000 | 9.155 | -0.05 | -0.53 | 9.155 | 9.155 | 9.155 | 0 |
| 1716222600 | 9.204 | -0.1 | -1.11 | 9.278 | 9.4665 | 9.1705 | 1927 |
| 1715963400 | 9.307 | 0.02 | 0.17 | 9.307 | 9.307 | 9.307 | 0 |
| 1715877000 | 9.291 | -0.12 | -1.25 | 9.291 | 9.291 | 9.291 | 0 |
| 1715790600 | 9.409 | 0.01 | 0.13 | 9.409 | 9.409 | 9.409 | 0 |
| 1715704200 | 9.3965 | -0.01 | -0.06 | 9.3965 | 9.3965 | 9.3965 | 0 |
| 1715617800 | 9.4025 | 0.01 | 0.06 | 9.4025 | 9.4025 | 9.4025 | 0 |
| 1715358600 | 9.397 | -0.05 | -0.50 | 9.397 | 9.397 | 9.397 | 0 |
| 1715272200 | 9.444 | 0.18 | 1.90 | 9.444 | 9.444 | 9.444 | 0 |
| 1715185800 | 9.268 | -0.29 | -3.01 | 9.268 | 9.268 | 9.268 | 0 |
| 1715099400 | 9.5559999 | 0.09 | 0.96 | 9.5559999 | 9.5559999 | 9.5559999 | 0 |
| 1714753800 | 9.4655 | 0.32 | 3.47 | 9.429 | 9.782 | 9.3085 | 119 |
| 1714667400 | 9.1485 | 0.08 | 0.90 | 9.1485 | 9.1485 | 9.1485 | 0 |
| 1714581000 | 9.0665 | -0.02 | -0.23 | 9.0665 | 9.0665 | 9.0665 | 0 |
| 1714494600 | 9.0875 | -0.28 | -2.99 | 9.1359999 | 9.1495 | 9.053 | 119 |
| 1714408200 | 9.368 | 0.4 | 4.50 | 9.368 | 9.368 | 9.368 | 0 |
| 1714149000 | 8.965 | 0.27 | 3.15 | 8.965 | 8.965 | 8.965 | 1 |
| 1714062600 | 8.6915 | -0.1 | -1.12 | 8.6915 | 8.6915 | 8.6915 | 5 |
| 1713976200 | 8.7899999 | -0.14 | -1.55 | 8.779 | 9.231 | 8.6545 | 560 |
| 1713889800 | 8.928 | 0.14 | 1.54 | 8.922 | 8.9545 | 8.8995 | 2383 |
| 1713803400 | 8.7925 | 0.03 | 0.36 | 8.764 | 8.807 | 8.764 | 307 |
| 1713544200 | 8.7609999 | -0.22 | -2.49 | 8.744 | 8.789 | 8.722 | 758 |
| 1713457800 | 8.985 | 0.04 | 0.39 | 8.985 | 8.985 | 8.985 | 5 |
| 1713371400 | 8.95 | 0.12 | 1.31 | 8.95 | 8.95 | 8.95 | 0 |
| 1713285000 | 8.8345 | -0.4 | -4.30 | 8.8345 | 8.8345 | 8.8345 | 0 |
| 1713198600 | 9.231 | -0.06 | -0.69 | 9.389 | 9.8835 | 9.1824999 | 1174 |
| 1712939400 | 9.295 | -0.15 | -1.60 | 9.295 | 9.295 | 9.295 | 0 |
| 1712853000 | 9.4465 | -0.03 | -0.31 | 9.4465 | 9.4465 | 9.4465 | 0 |
| 1712766600 | 9.476 | -0.25 | -2.52 | 9.779 | 12.2195 | 9.389 | 9 |
| 1712680200 | 9.721 | 0.15 | 1.56 | 9.721 | 9.721 | 9.721 | 0 |
| 1712593800 | 9.5715 | -0.1 | -1.02 | 9.596 | 9.596 | 9.5715 | 754 |
| 1712334600 | 9.67 | -0.27 | -2.70 | 9.67 | 9.67 | 9.67 | 0 |
| 1712248200 | 9.938 | 0.22 | 2.26 | 9.938 | 9.938 | 9.938 | 0 |
| 1712161800 | 9.718 | -0.1 | -1.05 | 9.718 | 9.718 | 9.718 | 0 |
| 1712075400 | 9.8215 | 0 | 0.02 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 1711647000 | 9.8195 | 0.06 | 0.66 | 9.8195 | 9.8195 | 9.8195 | 0 |
| 1711560600 | 9.755 | 0.05 | 0.48 | 9.755 | 9.755 | 9.755 | 0 |
| 1711474200 | 9.708 | 0.02 | 0.20 | 9.708 | 9.708 | 9.708 | 0 |
| 1711387800 | 9.689 | -0.05 | -0.53 | 9.689 | 9.689 | 9.689 | 2 |
| 1711128600 | 9.741 | -0.17 | -1.75 | 9.741 | 9.741 | 9.741 | 0 |
| 1711042200 | 9.9149999 | 0.04 | 0.36 | 9.91 | 10.069 | 9.766 | 809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
