Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Ndxcovcall | QYLU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.124 | -0.65% | 19.071 | 11:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.238 | 19.066 | 19.257 | 19.071 | 19.195 |
QYLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.071 | -0.12 | -0.65% | 19.238 | 19.257 | 19.066 | 47 |
| May 30 2024 | 19.195 | -0.05 | -0.26% | 19.195 | 19.195 | 19.195 | 10 |
| May 29 2024 | 19.245 | -0.04 | -0.22% | 19.245 | 19.245 | 19.245 | 0 |
| May 28 2024 | 19.287 | -0.03 | -0.13% | 19.287 | 19.287 | 19.287 | 8 |
| May 24 2024 | 19.313 | 0.00 | -0.02% | 19.313 | 19.313 | 19.313 | 0 |
| May 23 2024 | 19.316 | 0.09 | 0.49% | 19.316 | 19.316 | 19.316 | 0 |
| May 22 2024 | 19.222 | 0.05 | 0.29% | 19.222 | 19.222 | 19.222 | 0 |
| May 21 2024 | 19.167 | 0.00 | 0.02% | 19.167 | 19.167 | 19.167 | 0 |
| May 20 2024 | 19.163 | -0.06 | -0.33% | 19.163 | 19.163 | 19.163 | 0 |
| May 17 2024 | 19.227 | 0.03 | 0.16% | 19.16 | 19.248 | 19.12 | 20 |
| May 16 2024 | 19.197 | 0.00 | 0.01% | 19.15 | 19.197 | 19.058 | 5,474 |
| May 15 2024 | 19.195 | 0.02 | 0.10% | 19.195 | 19.195 | 19.195 | 0 |
| May 14 2024 | 19.175 | 0.00 | 0.01% | 19.652 | 19.652 | 19.164 | 28 |
| May 13 2024 | 19.173 | -0.01 | -0.06% | 19.128 | 19.173 | 19.128 | 114 |
| May 10 2024 | 19.185 | 0.03 | 0.18% | 19.185 | 19.185 | 19.185 | 0 |
| May 09 2024 | 19.151 | 0.02 | 0.10% | 19.151 | 19.151 | 19.151 | 0 |
| May 08 2024 | 19.131 | 0.00 | -0.02% | 19.131 | 19.131 | 19.131 | 0 |
| May 07 2024 | 19.135 | 0.02 | 0.10% | 19.135 | 19.135 | 19.135 | 1 |
| May 03 2024 | 19.116 | 0.15 | 0.77% | 19.116 | 19.116 | 19.116 | 0 |
| May 02 2024 | 18.97 | 0.06 | 0.34% | 18.97 | 18.97 | 18.97 | 3 |
