Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quartix Technologies Plc | QTX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.67% | 147.50 | 05:21:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.00 | 147.50 | 150.00 | 150.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
QTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 142.50 | 148.83 | 20,332 | -7.50 | -4.84% |
| 1 Month | 167.50 | 167.50 | 142.50 | 152.80 | 14,936 | -20.00 | -11.94% |
| 3 Months | 175.00 | 180.00 | 142.50 | 166.13 | 29,493 | -27.50 | -15.71% |
| 6 Months | 137.50 | 186.00 | 136.50 | 155.79 | 52,973 | 10.00 | 7.27% |
| 1 Year | 235.00 | 262.00 | 135.00 | 165.87 | 32,319 | -87.50 | -37.23% |
| 3 Years | 490.00 | 515.00 | 135.00 | 279.42 | 25,125 | -342.50 | -69.90% |
| 5 Years | 255.00 | 575.00 | 135.00 | 334.42 | 39,851 | -107.50 | -42.16% |
QTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 155.00 | 150.00 | 18,523 |
| May 01 2024 | 152.50 | 10.00 | 7.02% | 142.50 | 152.50 | 142.50 | 19,979 |
| Apr 30 2024 | 142.50 | -5.00 | -3.39% | 147.50 | 150.00 | 142.50 | 21,839 |
| Apr 29 2024 | 147.50 | -7.50 | -4.84% | 155.00 | 155.00 | 147.50 | 28,225 |
| Apr 26 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,094 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19,918 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 155.00 | 27,291 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,833 |
| Apr 22 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,495 |
| Apr 19 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 11,779 |
| Apr 18 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,251 |
| Apr 17 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,641 |
| Apr 16 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,826 |
| Apr 15 2024 | 155.00 | 8.00 | 5.44% | 155.00 | 155.00 | 148.50 | 24,821 |
| Apr 12 2024 | 147.00 | -8.00 | -5.16% | 155.00 | 155.00 | 147.00 | 3,913 |
| Apr 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 8,622 |
| Apr 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,801 |
| Apr 09 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 12,206 |
| Apr 08 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,688 |
| Apr 05 2024 | 155.00 | -12.50 | -7.46% | 167.50 | 167.50 | 155.00 | 20,978 |
| Apr 04 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 158.50 | 44,112 |
| Apr 03 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 64,507 |
