Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq100 3x | QQQ3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.30% | 233.39 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.81 | 232.67 | 233.85 | 233.39 | 230.39 |
QQQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 230.39 | 4.43 | 1.96% | 232.16 | 234.11 | 229.23 | 7,295 |
| Jun 17 2024 | 225.96 | 4.69 | 2.12% | 224.19 | 226.385 | 222.225 | 7,169 |
| Jun 14 2024 | 221.27 | 1.19 | 0.54% | 221.88 | 222.76 | 217.36 | 4,163 |
| Jun 13 2024 | 220.08 | 1.60 | 0.73% | 222.71 | 225.11 | 218.50 | 3,777 |
| Jun 12 2024 | 218.485 | 13.49 | 6.58% | 209.42 | 218.91 | 208.00 | 11,084 |
| Jun 11 2024 | 204.995 | 0.91 | 0.44% | 204.37 | 205.695 | 200.78 | 2,733 |
| Jun 10 2024 | 204.09 | 0.66 | 0.33% | 201.64 | 204.17 | 200.395 | 2,326 |
| Jun 07 2024 | 203.425 | -0.14 | -0.07% | 204.18 | 205.10 | 199.21 | 3,708 |
| Jun 06 2024 | 203.565 | 3.43 | 1.71% | 204.27 | 206.915 | 202.20 | 6,903 |
| Jun 05 2024 | 200.14 | 11.04 | 5.84% | 192.89 | 200.69 | 192.19 | 2,941 |
| Jun 04 2024 | 189.105 | 0.02 | 0.01% | 189.16 | 192.43 | 186.425 | 3,389 |
| Jun 03 2024 | 189.08 | 8.27 | 4.57% | 190.89 | 195.265 | 187.93 | 8,864 |
| May 31 2024 | 180.81 | -10.61 | -5.54% | 187.50 | 191.095 | 180.795 | 8,573 |
| May 30 2024 | 191.415 | -5.39 | -2.74% | 191.19 | 195.33 | 189.865 | 3,137 |
| May 29 2024 | 196.805 | -2.40 | -1.20% | 197.60 | 198.09 | 193.65 | 2,774 |
| May 28 2024 | 199.205 | 0.82 | 0.41% | 202.00 | 202.00 | 196.205 | 3,031 |
| May 24 2024 | 198.385 | 0.03 | 0.02% | 192.32 | 199.24 | 191.825 | 5,059 |
| May 23 2024 | 198.355 | 1.80 | 0.92% | 199.75 | 203.24 | 195.31 | 7,752 |
| May 22 2024 | 196.55 | 2.82 | 1.46% | 195.32 | 196.55 | 193.87 | 4,694 |
| May 21 2024 | 193.73 | -0.06 | -0.03% | 193.28 | 194.07 | 191.245 | 1,225 |
| May 20 2024 | 193.785 | 3.04 | 1.59% | 191.18 | 194.39 | 189.86 | 1,853 |
