ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PTSG Premier Technical Services Group Plc

214.00
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Premier Technical Services Group Plc PTSG London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 214.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
214.00 214.00
more quote information »

PTSG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

PTSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 22 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 21 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 20 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 19 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 16 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 15 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 14 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 13 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 12 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 09 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 08 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 07 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 06 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 05 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 02 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Feb 01 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jan 31 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jan 30 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jan 29 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jan 26 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
Jan 25 2024 214.00 0.00 0.00% 214.00 214.00 214.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock