Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Rafi Emerg | PSRM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 12.75 | 1.91% | 679.50 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 679.50 | 666.75 |
PSRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 679.50 | 12.75 | 1.91% | 679.50 | 679.50 | 679.50 | 452 |
| Apr 25 2024 | 666.75 | -4.63 | -0.69% | 666.50 | 674.875 | 662.75 | 3,706 |
| Apr 24 2024 | 671.375 | 3.75 | 0.56% | 669.75 | 671.875 | 669.75 | 8,358 |
| Apr 23 2024 | 667.625 | -1.25 | -0.19% | 669.50 | 669.50 | 666.25 | 2,640 |
| Apr 22 2024 | 668.875 | 7.00 | 1.06% | 668.875 | 668.875 | 668.875 | 596 |
| Apr 19 2024 | 661.875 | 0.75 | 0.11% | 655.25 | 662.50 | 655.25 | 1,786 |
| Apr 18 2024 | 661.125 | 2.63 | 0.40% | 663.75 | 664.125 | 659.875 | 1,512 |
| Apr 17 2024 | 658.50 | 0.00 | 0.00% | 643.75 | 661.625 | 643.75 | 12,379 |
| Apr 16 2024 | 658.50 | -10.75 | -1.61% | 658.50 | 658.50 | 658.50 | 2,092 |
| Apr 15 2024 | 669.25 | -0.25 | -0.04% | 673.75 | 673.875 | 666.25 | 5,026 |
| Apr 12 2024 | 669.50 | -6.88 | -1.02% | 672.50 | 675.375 | 668.75 | 13,753 |
| Apr 11 2024 | 676.375 | 2.13 | 0.32% | 676.00 | 678.25 | 674.875 | 452 |
| Apr 10 2024 | 674.25 | 1.63 | 0.24% | 671.75 | 674.625 | 671.75 | 413 |
| Apr 09 2024 | 672.625 | 2.00 | 0.30% | 672.625 | 672.625 | 672.625 | 1,089 |
| Apr 08 2024 | 670.625 | 7.88 | 1.19% | 660.00 | 671.375 | 660.00 | 2,173 |
| Apr 05 2024 | 662.75 | -6.25 | -0.93% | 666.25 | 666.25 | 662.75 | 2,706 |
| Apr 04 2024 | 669.00 | 2.63 | 0.39% | 670.75 | 673.625 | 669.00 | 20,700 |
| Apr 03 2024 | 666.375 | -4.63 | -0.69% | 665.75 | 667.125 | 665.75 | 11,504 |
| Apr 02 2024 | 671.00 | 8.63 | 1.30% | 667.50 | 673.00 | 667.50 | 3,316 |
| Mar 28 2024 | 662.375 | 4.38 | 0.66% | 661.50 | 662.75 | 660.125 | 19,176 |
| Mar 27 2024 | 658.00 | 1.25 | 0.19% | 658.00 | 658.00 | 658.00 | 1,339 |
