Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Persimmon Plc | PSN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 0.93% | 1,304.00 | 05:28:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,291.50 | 1,282.50 | 1,314.00 | 1,292.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
PSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,279.50 | 1,342.50 | 1,265.00 | 1,307.34 | 1,167,933 | 24.50 | 1.91% |
| 1 Month | 1,311.00 | 1,342.50 | 1,256.00 | 1,285.46 | 1,231,429 | -7.00 | -0.53% |
| 3 Months | 1,449.00 | 1,475.50 | 1,256.00 | 1,328.82 | 1,398,038 | -145.00 | -10.01% |
| 6 Months | 970.60 | 1,501.00 | 943.60 | 1,311.62 | 1,389,935 | 333.40 | 34.35% |
| 1 Year | 1,250.00 | 1,501.00 | 943.60 | 1,213.60 | 1,423,565 | 54.00 | 4.32% |
| 3 Years | 3,182.00 | 3,272.00 | 943.60 | 1,651.61 | 1,216,567 | -1,878.00 | -59.02% |
| 5 Years | 2,300.00 | 3,328.00 | 943.60 | 1,975.93 | 1,301,967 | -996.00 | -43.30% |
PSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,292.00 | -42.50 | -3.18% | 1,342.50 | 1,342.50 | 1,292.00 | 952,031 |
| Apr 23 2024 | 1,334.50 | 17.00 | 1.29% | 1,325.50 | 1,336.00 | 1,299.00 | 1,145,947 |
| Apr 22 2024 | 1,317.50 | 31.50 | 2.45% | 1,302.00 | 1,340.00 | 1,302.00 | 1,852,116 |
| Apr 19 2024 | 1,286.00 | -5.50 | -0.43% | 1,279.00 | 1,288.00 | 1,265.00 | 979,243 |
| Apr 18 2024 | 1,291.50 | 23.00 | 1.81% | 1,279.50 | 1,294.00 | 1,270.00 | 910,327 |
| Apr 17 2024 | 1,268.50 | -1.50 | -0.12% | 1,265.00 | 1,282.50 | 1,263.00 | 1,494,316 |
| Apr 16 2024 | 1,270.00 | -28.50 | -2.19% | 1,272.50 | 1,288.50 | 1,266.00 | 1,176,921 |
| Apr 15 2024 | 1,298.50 | 16.50 | 1.29% | 1,286.50 | 1,313.00 | 1,282.00 | 1,012,984 |
| Apr 12 2024 | 1,282.00 | 16.50 | 1.30% | 1,294.50 | 1,313.00 | 1,275.50 | 1,402,064 |
| Apr 11 2024 | 1,265.50 | 0.00 | 0.00% | 1,257.00 | 1,280.50 | 1,256.00 | 1,137,819 |
| Apr 10 2024 | 1,265.50 | -11.50 | -0.90% | 1,293.50 | 1,315.50 | 1,258.00 | 1,679,886 |
| Apr 09 2024 | 1,277.00 | -3.50 | -0.27% | 1,274.00 | 1,283.00 | 1,264.50 | 852,613 |
| Apr 08 2024 | 1,280.50 | 2.50 | 0.20% | 1,275.00 | 1,292.50 | 1,272.00 | 948,718 |
| Apr 05 2024 | 1,278.00 | -15.50 | -1.20% | 1,275.00 | 1,280.50 | 1,269.00 | 790,828 |
| Apr 04 2024 | 1,293.50 | 20.50 | 1.61% | 1,270.50 | 1,301.00 | 1,270.50 | 1,135,065 |
| Apr 03 2024 | 1,273.00 | 3.00 | 0.24% | 1,264.00 | 1,280.50 | 1,256.00 | 2,209,961 |
| Apr 02 2024 | 1,270.00 | -46.00 | -3.50% | 1,300.50 | 1,318.50 | 1,270.00 | 1,653,930 |
| Mar 28 2024 | 1,316.00 | 12.50 | 0.96% | 1,311.00 | 1,319.50 | 1,301.50 | 830,946 |
| Mar 27 2024 | 1,303.50 | 3.00 | 0.23% | 1,302.00 | 1,305.00 | 1,292.00 | 1,062,662 |
| Mar 26 2024 | 1,300.50 | -1.50 | -0.12% | 1,300.00 | 1,305.00 | 1,282.00 | 1,252,218 |
| Mar 25 2024 | 1,302.00 | -34.00 | -2.54% | 1,331.00 | 1,332.00 | 1,301.00 | 2,413,438 |
