Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,944.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,944.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,008.00 | 4,064.00 | 3,812.00 | 3,908.42 | 153,833 | -64.00 | -1.60% |
| 1 Month | 4,060.00 | 4,150.00 | 3,778.00 | 3,974.14 | 189,277 | -116.00 | -2.86% |
| 3 Months | 3,854.00 | 4,206.00 | 3,778.00 | 3,954.46 | 188,261 | 90.00 | 2.34% |
| 6 Months | 2,936.00 | 4,206.00 | 2,900.00 | 3,648.92 | 189,875 | 1,008.00 | 34.33% |
| 1 Year | 2,782.00 | 4,206.00 | 2,670.00 | 3,308.15 | 175,489 | 1,162.00 | 41.77% |
| 3 Years | 2,690.00 | 4,206.00 | 2,295.00 | 2,955.56 | 160,090 | 1,254.00 | 46.62% |
| 5 Years | 1,360.00 | 4,206.00 | 1,124.00 | 2,530.34 | 163,534 | 2,584.00 | 190.00% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3,944.00 | 12.00 | 0.31% | 3,992.00 | 3,992.00 | 3,932.00 | 120,098 |
| Apr 29 2024 | 3,932.00 | 2.00 | 0.05% | 3,926.00 | 3,970.00 | 3,926.00 | 101,847 |
| Apr 26 2024 | 3,930.00 | 92.00 | 2.40% | 3,906.00 | 3,992.00 | 3,906.00 | 196,302 |
| Apr 25 2024 | 3,838.00 | -156.00 | -3.91% | 3,950.00 | 3,972.00 | 3,812.00 | 262,466 |
| Apr 24 2024 | 3,994.00 | -14.00 | -0.35% | 4,008.00 | 4,064.00 | 3,994.00 | 88,450 |
| Apr 23 2024 | 4,008.00 | 38.00 | 0.96% | 3,974.00 | 4,080.00 | 3,960.00 | 138,580 |
| Apr 22 2024 | 3,970.00 | 158.00 | 4.14% | 3,906.00 | 3,980.00 | 3,834.00 | 205,835 |
| Apr 19 2024 | 3,812.00 | -62.00 | -1.60% | 3,802.00 | 3,852.00 | 3,778.00 | 126,298 |
| Apr 18 2024 | 3,874.00 | 6.00 | 0.16% | 3,852.00 | 3,916.00 | 3,846.00 | 121,626 |
| Apr 17 2024 | 3,868.00 | -22.00 | -0.57% | 3,846.00 | 3,894.00 | 3,814.00 | 208,403 |
| Apr 16 2024 | 3,890.00 | -114.00 | -2.85% | 3,988.00 | 3,998.00 | 3,820.00 | 265,747 |
| Apr 15 2024 | 4,004.00 | -78.00 | -1.91% | 4,076.00 | 4,076.00 | 4,002.00 | 149,420 |
| Apr 12 2024 | 4,082.00 | 30.00 | 0.74% | 4,092.00 | 4,150.00 | 4,050.00 | 148,502 |
| Apr 11 2024 | 4,052.00 | -18.00 | -0.44% | 4,040.00 | 4,080.00 | 4,026.00 | 281,553 |
| Apr 10 2024 | 4,070.00 | 38.00 | 0.94% | 4,074.00 | 4,074.00 | 4,006.00 | 199,959 |
| Apr 09 2024 | 4,032.00 | -28.00 | -0.69% | 4,056.00 | 4,056.00 | 3,958.00 | 218,668 |
| Apr 08 2024 | 4,060.00 | 80.00 | 2.01% | 4,016.00 | 4,078.00 | 3,988.00 | 348,004 |
| Apr 05 2024 | 3,980.00 | -38.00 | -0.95% | 4,018.00 | 4,018.00 | 3,880.00 | 242,892 |
| Apr 04 2024 | 4,018.00 | -12.00 | -0.30% | 4,020.00 | 4,056.00 | 4,008.00 | 153,390 |
| Apr 03 2024 | 4,030.00 | 14.00 | 0.35% | 4,060.00 | 4,098.00 | 4,004.00 | 207,504 |
| Apr 02 2024 | 4,016.00 | -62.00 | -1.52% | 4,086.00 | 4,108.00 | 3,992.00 | 160,674 |
