Us Corpo Hgbp (PRUB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.626 | -0.06 | -0.57 | 10.626 | 10.626 | 10.622 | 3272 |
| 1721320200 | 10.687 | 0.01 | 0.09 | 10.687 | 10.687 | 10.687 | 0 |
| 1721233800 | 10.677 | 0.02 | 0.15 | 10.677 | 10.677 | 10.677 | 0 |
| 1721147400 | 10.661 | 0 | 0.00 | 10.66 | 10.661 | 10.66 | 814 |
| 1721061000 | 10.661 | -0 | -0.03 | 10.661 | 10.661 | 10.661 | 0 |
| 1720801800 | 10.664 | -0 | -0.04 | 10.664 | 10.664 | 10.664 | 0 |
| 1720715400 | 10.668 | 0.08 | 0.78 | 10.668 | 10.668 | 10.668 | 0 |
| 1720629000 | 10.585 | 0.02 | 0.17 | 10.585 | 10.585 | 10.585 | 0 |
| 1720542600 | 10.567 | -0.03 | -0.30 | 10.567 | 10.567 | 10.567 | 0 |
| 1720456200 | 10.599 | 0.01 | 0.05 | 10.599 | 10.599 | 10.599 | 0 |
| 1720197000 | 10.594 | 0.05 | 0.47 | 10.594 | 10.594 | 10.594 | 0 |
| 1720110600 | 10.544 | -0.01 | -0.05 | 10.544 | 10.544 | 10.544 | 0 |
| 1720024200 | 10.549 | 0.08 | 0.78 | 10.484 | 10.549 | 10.484 | 417 |
| 1719937800 | 10.467 | 0.03 | 0.25 | 10.467 | 10.467 | 10.467 | 0 |
| 1719851400 | 10.441 | -0.09 | -0.82 | 10.441 | 10.441 | 10.441 | 0 |
| 1719592200 | 10.527 | -0.02 | -0.21 | 10.527 | 10.527 | 10.527 | 0 |
| 1719505800 | 10.549 | 0.03 | 0.32 | 10.549 | 10.549 | 10.549 | 0 |
| 1719419400 | 10.515 | -0.05 | -0.49 | 10.515 | 10.515 | 10.515 | 0 |
| 1719333000 | 10.567 | -0.01 | -0.06 | 10.567 | 10.567 | 10.567 | 0 |
| 1719246600 | 10.573 | 0.02 | 0.19 | 10.573 | 10.573 | 10.573 | 0 |
| 1718987400 | 10.553 | 0 | 0.01 | 10.553 | 10.553 | 10.553 | 0 |
| 1718901000 | 10.552 | -0.04 | -0.36 | 10.552 | 10.552 | 10.552 | 0 |
| 1718814600 | 10.59 | -0 | -0.01 | 10.59 | 10.59 | 10.59 | 0 |
| 1718728200 | 10.591 | 0.05 | 0.51 | 10.562 | 10.591 | 10.562 | 1678 |
| 1718641800 | 10.537 | -0.05 | -0.44 | 10.537 | 10.537 | 10.537 | 0 |
| 1718382600 | 10.584 | 0.02 | 0.16 | 10.596 | 10.596 | 10.584 | 417 |
| 1718296200 | 10.567 | -0 | -0.04 | 10.567 | 10.567 | 10.567 | 0 |
| 1718209800 | 10.571 | 0.11 | 1.09 | 10.571 | 10.571 | 10.571 | 0 |
| 1718123400 | 10.457 | 0.01 | 0.11 | 10.457 | 10.457 | 10.457 | 0 |
| 1718037000 | 10.446 | -0.03 | -0.32 | 10.446 | 10.446 | 10.446 | 0 |
| 1717777800 | 10.48 | -0.06 | -0.60 | 10.532 | 10.532 | 10.458 | 2502 |
| 1717691400 | 10.543 | 0.01 | 0.09 | 10.543 | 10.543 | 10.543 | 0 |
| 1717605000 | 10.534 | 0.03 | 0.28 | 10.534 | 10.534 | 10.534 | 0 |
| 1717518600 | 10.505 | 0.03 | 0.27 | 10.524 | 10.524 | 10.505 | 1668 |
| 1717432200 | 10.477 | 0.05 | 0.52 | 10.424 | 10.477 | 10.422 | 3416 |
| 1717173000 | 10.423 | 0.03 | 0.25 | 10.423 | 10.423 | 10.423 | 0 |
| 1717086600 | 10.397 | 0.06 | 0.57 | 10.397 | 10.397 | 10.397 | 0 |
| 1717000200 | 10.338 | -0.07 | -0.64 | 10.338 | 10.338 | 10.338 | 0 |
| 1716913800 | 10.405 | -0.01 | -0.13 | 10.405 | 10.405 | 10.405 | 0 |
| 1716568200 | 10.419 | 0.02 | 0.21 | 10.419 | 10.419 | 10.419 | 0 |
| 1716481800 | 10.397 | -0.05 | -0.46 | 10.397 | 10.397 | 10.397 | 0 |
| 1716395400 | 10.445 | -0.01 | -0.10 | 10.445 | 10.445 | 10.445 | 0 |
| 1716309000 | 10.455 | 0.02 | 0.15 | 10.455 | 10.455 | 10.455 | 0 |
| 1716222600 | 10.439 | -0.01 | -0.11 | 10.439 | 10.439 | 10.439 | 0 |
| 1715963400 | 10.451 | -0.03 | -0.24 | 10.451 | 10.451 | 10.451 | 0 |
| 1715877000 | 10.476 | 0.01 | 0.09 | 10.476 | 10.476 | 10.476 | 0 |
| 1715790600 | 10.467 | 0.08 | 0.73 | 10.467 | 10.467 | 10.467 | 0 |
| 1715704200 | 10.391 | 0.01 | 0.11 | 10.391 | 10.391 | 10.391 | 0 |
| 1715617800 | 10.38 | 0 | 0.04 | 10.38 | 10.38 | 10.38 | 0 |
| 1715358600 | 10.376 | -0.01 | -0.11 | 10.376 | 10.376 | 10.376 | 0 |
| 1715272200 | 10.387 | 0 | 0.00 | 10.387 | 10.387 | 10.387 | 0 |
| 1715185800 | 10.387 | -0.04 | -0.40 | 10.387 | 10.387 | 10.387 | 0 |
| 1715099400 | 10.429 | 0.06 | 0.59 | 10.429 | 10.429 | 10.429 | 0 |
| 1714753800 | 10.368 | 0.08 | 0.82 | 10.368 | 10.368 | 10.368 | 0 |
| 1714667400 | 10.284 | 0.04 | 0.44 | 10.284 | 10.284 | 10.284 | 0 |
| 1714581000 | 10.239 | -0.01 | -0.09 | 10.239 | 10.239 | 10.239 | 0 |
| 1714494600 | 10.248 | -0.03 | -0.25 | 10.248 | 10.248 | 10.248 | 0 |
| 1714408200 | 10.274 | 0.05 | 0.45 | 10.274 | 10.274 | 10.274 | 0 |
| 1714149000 | 10.228 | 0.05 | 0.47 | 10.228 | 10.228 | 10.228 | 427 |
| 1714062600 | 10.18 | -0.04 | -0.38 | 10.2 | 10.2 | 10.18 | 854 |
| 1713976200 | 10.219 | -0.05 | -0.46 | 10.219 | 10.219 | 10.219 | 0 |
| 1713889800 | 10.266 | 0.03 | 0.30 | 10.266 | 10.266 | 10.266 | 0 |
| 1713803400 | 10.235 | -0 | -0.02 | 10.235 | 10.235 | 10.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
