PureTech Health PLC Transaction in Own Shares (2069S)
March 08 2023 - 2:05AM
UK Regulatory
TIDMPRTC
RNS Number : 2069S
PureTech Health PLC
08 March 2023
8 March 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of one pence
each through Jefferies International Limited ("Jefferies"), as part
of its Share Buyback Programme, details of which were announced on
9 May 2022.
Date of purchase: 7 March 2023
Number of ordinary shares purchased: 11,740
Highest price paid per share: 225.00p
Lowest price paid per share: 217.50p
Volume weighted average price paid per
share: 222.37p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have
10,868,821 ordinary shares in treasury and has 278,599,338 ordinary
shares in issue (excluding treasury shares). The total number of
voting rights in the Company is therefore 278,599,338 which may be
used by shareholders in their calculations to determine if they are
required to notify their interest in, or a change to their interest
in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) (the Market Abuse Regulation),
detailed information about the individual purchases is available
below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the
treatment paradigm for devastating diseases. The Company has
created a broad and deep pipeline through the expertise of its
experienced research and development team and its extensive network
of scientists, clinicians and industry leaders. This pipeline,
which is being advanced both internally and through PureTech's
Founded Entities, is comprised of 26 therapeutics and therapeutic
candidates, including two (Plenity(R) and EndeavorRx(R)) that have
received both U.S. FDA clearance and European marketing
authorization and a third (KarXT) that will soon be filed for FDA
approval, as of the most recent update by the Company. All of the
underlying programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and
then advanced by the PureTech team through key validation points
based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect
with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
07/03/2023 16:29:57 93 218 XLON 00341852468TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:29:57 10 218 AQXE 00341852466TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:29:57 2 218 BATE 00341852467TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:29:57 7 218 AQXE 00341852464TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:29:57 9 218 AQXE 00341852465TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:29:57 1 218 AQXE 00341852463TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:26:45 75 218 XLON 00341850893TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:26:18 14 218.5 CHIX 00341850725TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:23:53 14 218.5 CHIX 00341849579TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:20:39 14 218.5 CHIX 00341847974TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:16:54 15 218.5 CHIX 00341845279TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:14:53 43 218 XLON 00341843246TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:14:53 8 218 AQXE 00341843245TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:13:49 9 218.5 CHIX 00341842333TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:13:01 90 218.5 XLON 00341841747TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:11:40 11 218.5 CHIX 00341840846TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:10:53 90 218.5 XLON 00341840316TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:09:37 8 218 AQXE 00341839660TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:08:10 12 217.5 BATE 00341838832TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:08:10 16 217.5 BATE 00341838833TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:07:09 2 218.5 TRQX 00341837911TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:05:57 8 218 AQXE 00341837407TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:03:48 2 218.5 TRQX 00341835690TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:03:40 7 218 AQXE 00341835621TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:00:34 13 218.5 BATE 00341833969TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 16:00:32 2 219 TRQX 00341833955TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:59:11 8 218.5 AQXE 00341832999TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:57:45 12 218.5 BATE 00341831940TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:57:22 2 219 TRQX 00341831795TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:57:16 8 219 AQXE 00341831758TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:57:16 12 219 CHIX 00341831757TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:55:06 2 219 TRQX 00341830841TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:55:06 13 219 BATE 00341830840TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:54:09 2 219 AQXE 00341830542TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:51:37 88 219.5 XLON 00341829309TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:51:37 19 219.5 XLON 00341829308TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:51:25 8 219 AQXE 00341829235TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:50:26 13 219 BATE 00341828629TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:50:26 14 219 BATE 00341828628TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:49:14 7 219 AQXE 00341827801TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:49:14 11 219 CHIX 00341827798TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:49:14 2 219 TRQX 00341827800TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:49:14 11 219 CHIX 00341827799TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:45:29 2 219 TRQX 00341824751TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:45:29 99 219.5 XLON 00341824750TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:42:15 107 219.5 XLON 00341822580TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:14 7 219 AQXE 00341821877TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:14 7 219 AQXE 00341821878TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:14 12 219 AQXE 00341821876TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:14 12 219 AQXE 00341821875TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 11 219 CHIX 00341821821TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 2 219 TRQX 00341821822TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 12 219 BATE 00341821820TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 11 219 BATE 00341821819TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 12 219 BATE 00341821817TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:41:12 16 219 BATE 00341821818TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:40:30 12 219.5 CHIX 00341821348TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:38:25 10 219.5 CHIX 00341819963TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:36:12 2 220 TRQX 00341818499TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:36:00 86 219.5 XLON 00341818389TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:32:11 2 220 TRQX 00341815925TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:31:38 90 219.5 XLON 00341815568TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:28:31 2 220 TRQX 00341814200TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:28:01 114 219.5 XLON 00341813882TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:26:58 11 219.5 CHIX 00341813439TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:25:22 2 220 TRQX 00341812534TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:25:13 102 219.5 XLON 00341812442TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:24:06 17 219.5 BATE 00341811596TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:23:26 11 219.5 CHIX 00341811298TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:23:23 93 219 XLON 00341811267TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:23:03 7 219.5 AQXE 00341811140TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:22:06 2 220 TRQX 00341810691TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:20:40 10 219.5 CHIX 00341810002TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:20:32 14 219.5 BATE 00341809942TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:20:27 2 220 TRQX 00341809914TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:19:53 7 219.5 AQXE 00341809647TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:18:19 12 219.5 CHIX 00341808664TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:18:04 13 220.5 BATE 00341808544TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:18:01 2 220.5 TRQX 00341808513TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:18:01 2 220.5 TRQX 00341808512TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:18:01 2 220.5 TRQX 00341808511TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:17:18 100 221 XLON 00341808197TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:16:48 7 221.5 AQXE 00341807922TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:15:30 16 220.5 CHIX 00341806758TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:15:30 18 220.5 BATE 00341806755TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:15:30 11 220.5 CHIX 00341806757TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:15:30 16 220.5 BATE 00341806756TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:15:30 12 220.5 BATE 00341806754TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:14:38 112 221 XLON 00341806131TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:13:47 7 221.5 AQXE 00341805195TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:09:45 8 221.5 AQXE 00341801653TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:09:25 102 221 XLON 00341801453TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:06:20 112 221 XLON 00341799303TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:06:13 8 221.5 AQXE 00341799230TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:06:00 2 221.5 TRQX 00341799100TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:04:19 10 220.5 CHIX 00341797571TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:48 2 221.5 TRQX 00341796370TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:27 14 221.5 BATE 00341796074TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 7 222 AQXE 00341795809TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 7 222 AQXE 00341795808TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 7 222 AQXE 00341795807TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 7 222 AQXE 00341795806TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 97 222 XLON 00341795805TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 110 222 XLON 00341795804TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 95 222 XLON 00341795802TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 15:02:03 10 223 CHIX 00341795801TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:59:35 2 223.5 TRQX 00341793310TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:58:53 11 223 CHIX 00341792883TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:57:21 16 222.5 BATE 00341792252TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:56:34 2 223.5 TRQX 00341791727TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:55:31 11 223 CHIX 00341791108TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:53:29 12 223 CHIX 00341789833TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:53:26 2 223.5 TRQX 00341789806TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:53:18 12 223 BATE 00341789728TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:51:23 7 222 AQXE 00341788759TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:51:23 7 222 AQXE 00341788760TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:51:23 12 222 CHIX 00341788758TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:51:23 116 222 XLON 00341788757TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:51:23 102 222 XLON 00341788756TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:50:19 12 223 BATE 00341787956TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:50:10 2 223.5 TRQX 00341787873TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:47:33 11 223 BATE 00341786111TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:47:21 8 222 AQXE 00341786022TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:47:06 2 223.5 TRQX 00341785665TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:44:57 14 223 BATE 00341783998TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:44:55 12 223 CHIX 00341783967TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:43:55 2 223.5 TRQX 00341783106TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:43:18 6 222.5 AQXE 00341782798TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:43:18 7 222.5 AQXE 00341782797TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:43:18 110 222.5 XLON 00341782795TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:43:18 134 222.5 XLON 00341782796TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:42:44 12 223 CHIX 00341782448TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:42:44 5 223 BATE 00341782447TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:41:01 8 223 BATE 00341780976TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:40:45 2 224 TRQX 00341780716TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:39:34 10 223 CHIX 00341780063TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:37:42 14 223.5 BATE 00341778765TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:37:39 2 224 TRQX 00341778732TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:35:55 9 223 CHIX 00341777679TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:34:32 2 224 TRQX 00341776830TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:34:17 12 223.5 BATE 00341776735TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:33:55 93 224 XLON 00341776541TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:33:48 6 224 AQXE 00341776494TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:32:07 2 224 TRQX 00341775596TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:31:42 110 224 XLON 00341775412TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:31:27 11 223.5 CHIX 00341775236TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:31:15 12 223.5 BATE 00341775089TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:31:13 8 224.5 AQXE 00341775068TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 119 224 XLON 00341773281TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 113 224 XLON 00341773280TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 143 224 XLON 00341773279TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773276TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 102 224 XLON 00341773278TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 103 224 XLON 00341773277TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773274TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773275TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 50 224 XLON 00341773271TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 122 224 XLON 00341773273TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773269TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773270TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773266TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773267TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773268TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773265TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773264TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773262TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773263TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 13 224 BATE 00341773260TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 13 224 BATE 00341773261TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 12 224 BATE 00341773258TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 18 224 BATE 00341773259TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 24 224 BATE 00341773257TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773256TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773255TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773254TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773251TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773252TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773253TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 21 224 BATE 00341773249TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 13 224 BATE 00341773250TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 12 224 BATE 00341773248TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 14 224 BATE 00341773247TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773246TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773245TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 2 224 TRQX 00341773244TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 18 224 BATE 00341773243TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 14 224 BATE 00341773242TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 12 224 BATE 00341773241TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 40 224 XLON 00341773240TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:29:52 39 224 XLON 00341773239TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:26:25 7 224.5 AQXE 00341772232TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:26:16 10 225 CHIX 00341772202TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:21:33 7 224.5 AQXE 00341770764TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:19:57 10 225 CHIX 00341770142TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:19:24 6 224.5 AQXE 00341770022TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:16:49 164 224 XLON 00341769102TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:16:49 51 224 XLON 00341769100TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:16:49 101 224 XLON 00341769101TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:16:49 100 224 XLON 00341769098TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:16:49 134 224 XLON 00341769099TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:15:23 8 224.5 AQXE 00341768684TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:15:01 10 225 CHIX 00341768499TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:10:01 10 225 CHIX 00341766639TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:07:00 7 224.5 AQXE 00341765662TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:05:03 10 225 CHIX 00341764977TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:03:39 6 224.5 AQXE 00341764515TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 14:00:09 12 225 CHIX 00341763234TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:58:48 8 224.5 AQXE 00341762807TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:55:39 11 224.5 CHIX 00341762183TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:53:38 8 224.5 AQXE 00341761630TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:53:37 1 224 BATE 00341761628TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:53:09 10 224.5 CHIX 00341761428TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:51:02 12 224.5 CHIX 00341760983TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:48:34 12 224.5 CHIX 00341760176TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:48:27 8 224.5 AQXE 00341760130TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:43:21 8 224.5 AQXE 00341758407TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:40:50 7 224.5 AQXE 00341757913TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:38:30 8 224.5 AQXE 00341757203TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:36:29 58 224.5 AQXE 00341756784TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:36:23 8 224.5 AQXE 00341756754TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:34:11 11 224.5 CHIX 00341756049TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:30:35 1 224 BATE 00341755197TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:30:35 59 224 BATE 00341755196TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:29:41 11 224.5 CHIX 00341754976TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:24:31 14 224.5 BATE 00341754097TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:23:36 14 224.5 BATE 00341753900TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:23:31 11 224.5 CHIX 00341753879TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:13:29 10 224.5 CHIX 00341751724TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:46 4 224 XLON 00341751019TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:46 132 224 XLON 00341751018TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:46 96 224 XLON 00341751017TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:46 96 224 XLON 00341751016TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:46 96 224 XLON 00341751015TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:45 38 224.5 CHIX 00341751011TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:09:45 11 224.5 CHIX 00341751012TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 13:02:28 11 224.5 CHIX 00341749306TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:41:43 17 224 CHIX 00341744491TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:41:43 138 224 XLON 00341744490TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:36:25 2 224 TRQX 00341742767TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:34:20 8 223.5 AQXE 00341742321TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:34:20 14 223.5 BATE 00341742320TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:31:16 2 224 TRQX 00341741572TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 6 223.5 AQXE 00341740272TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 13 223.5 AQXE 00341740273TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 11 223.5 CHIX 00341740270TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 11 223.5 CHIX 00341740271TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 95 223.5 XLON 00341740268TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:26:19 25 223.5 BATE 00341740269TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:24:44 2 224 TRQX 00341739998TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:17:49 2 224 TRQX 00341738707TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:14:17 8 223.5 AQXE 00341738092TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:12:58 89 224 XLON 00341737728TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:11:41 14 224.5 BATE 00341737538TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:10:47 2 224 TRQX 00341737363TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:10:07 11 224 AQXE 00341737164TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:09:28 9 224 CHIX 00341736951TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:07:02 103 224 XLON 00341736216TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:05:29 13 224.5 BATE 00341735874TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:04:32 12 224 CHIX 00341735727TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:03:53 2 224 TRQX 00341735604TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 12:00:49 103 224 XLON 00341734975TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:58:54 10 224 AQXE 00341734583TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:57:42 2 224 TRQX 00341734337TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:56:26 13 224.5 BATE 00341733871TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:56:10 10 224 CHIX 00341733830TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:53:04 7 224 AQXE 00341733158TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:52:24 2 224 TRQX 00341733063TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:51:48 129 224 XLON 00341732960TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:51:05 10 224 CHIX 00341732843TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:50:58 16 224.5 BATE 00341732809TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:48:01 8 224 AQXE 00341732389TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:47:19 2 224 TRQX 00341732300TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:45:51 10 224 CHIX 00341732114TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:45:23 93 224 XLON 00341732045TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:44:18 12 224.5 BATE 00341731856TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:42:04 2 224 TRQX 00341731529TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:35 104 224 XLON 00341731459TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:15 7 224 AQXE 00341731420TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:15 7 224 AQXE 00341731419TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:15 7 224 AQXE 00341731418TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:15 6 224 AQXE 00341731417TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:41:15 42 224 AQXE 00341731416TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:43 15 224 CHIX 00341731325TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:23 2 224 TRQX 00341731279TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:23 2 224 TRQX 00341731278TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:23 2 224 TRQX 00341731276TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:23 2 224 TRQX 00341731277TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:40:23 11 224.5 BATE 00341731275TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:36:32 30 224.5 XLON 00341730464TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:36:32 106 224.5 XLON 00341730462TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:36:32 68 224.5 XLON 00341730463TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:36:32 11 224.5 CHIX 00341730460TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:36:32 14 224.5 BATE 00341730461TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:28:31 106 224.5 XLON 00341728884TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:28:26 12 224.5 BATE 00341728871TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:28:26 11 224.5 CHIX 00341728869TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:28:26 15 224.5 CHIX 00341728870TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:28:26 25 224.5 BATE 00341728868TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 2 223.5 TRQX 00341726591TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 2 223.5 TRQX 00341726592TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 12 223 BATE 00341726589TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 2 223.5 TRQX 00341726590TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 16 223 CHIX 00341726587TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 10 223 BATE 00341726586TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 12 223 CHIX 00341726588TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 60 223 BATE 00341726585TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:21:03 97 223.5 XLON 00341726584TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:13:05 59 222 XLON 00341724434TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:13:05 156 222 XLON 00341724433TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:13:05 108 222 XLON 00341724432TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:11:08 2 222.5 TRQX 00341724113TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:11:08 4 222.5 TRQX 00341724112TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 11:11:08 22 222.5 CHIX 00341724111TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:59:30 33 222 XLON 00341721612TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:55:40 2 222 TRQX 00341721010TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:55:40 85 222 XLON 00341721008TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:55:40 12 222 CHIX 00341721007TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:55:40 12 222 BATE 00341721006TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:55:40 6 222 AQXE 00341721005TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:52:00 48 222 BATE 00341720279TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720239TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720240TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720238TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720237TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720235TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 2 222 TRQX 00341720236TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:50 12 222 BATE 00341720234TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:48 103 222 XLON 00341720225TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:48 158 222 XLON 00341720226TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:48 160 222 XLON 00341720227TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:48 103 222 XLON 00341720224TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:35 11 223 CHIX 00341720156TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:51:27 8 223 AQXE 00341720133TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:49:35 11 223 CHIX 00341719750TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:47:28 11 223 CHIX 00341719077TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:45:04 33 223 CHIX 00341718267TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:45:01 12 223 AQXE 00341718239TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:38:27 8 223 AQXE 00341716722TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:34:02 8 223 AQXE 00341715727TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:31:21 8 223 AQXE 00341715291TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:29:12 7 223 AQXE 00341714829TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:45 86 221.5 XLON 00341713896TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:45 16 221.5 XLON 00341713895TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:28 10 221.5 BATE 00341713776TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:00 11 221.5 CHIX 00341713545TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:00 7 221.5 AQXE 00341713544TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:00 7 221.5 AQXE 00341713543TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:25:00 6 221.5 AQXE 00341713542TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:24:35 12 222 CHIX 00341713370TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:22:56 2 222 TRQX 00341712865TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:19:35 14 222 BATE 00341712039TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:18:10 2 222 TRQX 00341711591TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:17:35 9 222 CHIX 00341711503TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:17:24 90 222 XLON 00341711471TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:16:07 12 222 BATE 00341711178TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:15:07 118 222 XLON 00341710880TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:12:37 2 222 TRQX 00341710067TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:09:56 12 222 BATE 00341708846TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:09:12 12 221.5 CHIX 00341708416TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:08:21 110 222 XLON 00341708061TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:08:16 2 222 TRQX 00341708045TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:06:07 2 222 TRQX 00341707488TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:04:25 6 222 AQXE 00341707008TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:03:44 20 222 BATE 00341706799TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:03:43 2 222 TRQX 00341706793TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:03:43 2 222 TRQX 00341706792TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:03:42 10 222 CHIX 00341706788TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 10:00:56 8 223 AQXE 00341706025TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:59:10 114 222.5 XLON 00341705377TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:59:10 94 222.5 XLON 00341705376TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:54:21 13 222 BATE 00341704356TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:54:21 12 222 CHIX 00341704357TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:54:21 7 222 AQXE 00341704355TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:49:20 2 222.5 TRQX 00341702935TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:49:20 2 222.5 TRQX 00341702934TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:46:48 13 223.5 BATE 00341702393TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:45:54 7 223 AQXE 00341702220TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:44:30 11 223.5 CHIX 00341701917TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:41:07 81 223 XLON 00341701308TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:39:38 14 223.5 BATE 00341701000TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:39:22 9 223 AQXE 00341700929TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:39:17 101 223 XLON 00341700914TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:36:55 11 223.5 CHIX 00341700365TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:35:30 12 223.5 BATE 00341700109TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:35:30 8 223.5 AQXE 00341700108TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:35:30 16 223.5 AQXE 00341700107TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:35:29 12 224 BATE 00341700106TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:35:29 67 224 BATE 00341700105TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:33:55 2 224.5 TRQX 00341699663TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:33:55 85 224.5 XLON 00341699661TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:33:55 24 224.5 TRQX 00341699662TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:33:55 12 224.5 CHIX 00341699660TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:33:55 88 224.5 CHIX 00341699659TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:30:45 430 224 XLON 00341698696TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:22:01 10 223 CHIX 00341696847TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 09:03:34 37 222 XLON 00341692424TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:59:18 8 222 AQXE 00341691550TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:53:50 8 222 AQXE 00341690264TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:48:33 8 221 AQXE 00341688836TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:44:05 40 221 AQXE 00341687641TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:44:05 8 221 AQXE 00341687640TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:44:04 12 220 CHIX 00341687632TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:43:18 108 219.5 XLON 00341687462TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:43:18 232 219.5 XLON 00341687461TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:43:18 12 219.5 BATE 00341687460TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:43:18 17 219.5 BATE 00341687459TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:29:16 20 219.5 BATE 00341682495TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:25:13 14 219.5 BATE 00341681094TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:25:13 14 219.5 BATE 00341681095TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:25:13 102 219.5 XLON 00341681092TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:17:11 10 219 CHIX 00341677912TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:08:39 44 220 XLON 00341674983TRLO1.1.1
------------ ------- ------- --------- ----------------------
07/03/2023 08:08:39 54 220 XLON 00341674984TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSDVIIDIIV
(END) Dow Jones Newswires
March 08, 2023 02:00 ET (07:00 GMT)
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jun 2024 to Jul 2024
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jul 2023 to Jul 2024
