PureTech Health PLC Transaction in Own Shares (2786F)
November 04 2022 - 3:00AM
UK Regulatory
TIDMPRTC
RNS Number : 2786F
PureTech Health PLC
04 November 2022
4 November 2022
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of one pence
each through Jefferies International Limited ("Jefferies"), as part
of its Share Buyback Programme, details of which were announced on
9 May 2022.
Date of purchase: 3 November 2022
Number of ordinary shares purchased: 28,771
Highest price paid per share: 242.50p
Lowest price paid per share: 242.00p
Volume weighted average price paid per
share: 242.46p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have
10,353,710 ordinary shares in treasury and has 278,726,832 ordinary
shares in issue (excluding treasury shares). The total number of
voting rights in the Company is therefore 278,726,832 , which may
be used by shareholders in their calculations to determine if they
are required to notify their interest in, or a change to their
interest in, PureTech Health plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) (the Market Abuse Regulation),
detailed information about the individual purchases is available
below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the
treatment paradigm for devastating diseases. The Company has
created a broad and deep pipeline through the expertise of its
experienced research and development team and its extensive network
of scientists, clinicians and industry leaders. This pipeline,
which is being advanced both internally and through PureTech's
Founded Entities, is comprised of 27 therapeutics and therapeutic
candidates, including two that have received both U.S. FDA
clearance and European marketing authorization and a third that is
expected to be filed soon for FDA approval, as of the date of
PureTech's most recently filed Half-Year Report and corresponding
Form 6-K. All of the underlying programs and platforms that
resulted in this pipeline of therapeutic candidates were initially
identified or discovered and then advanced by the PureTech team
through key validation points based on unique insights in
immunology and drug development.
For more information, visit www.puretechhealth.com or connect
with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
03/11/2022 15:35:45 383 242 XLON 00324878417TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:35:24 21 242.5 AQXE 00324878240TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:35:08 48 242 BATE 00324878133TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:45 153 242 TRQX 00324877403TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:45 17 242 TRQX 00324877404TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:14 288 242.5 BATE 00324877140TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:13 257 242 XLON 00324877131TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:13 427 242 XLON 00324877130TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:13 671 242 XLON 00324877129TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:13 320 242 CHIX 00324877128TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 300 242.5 XLON 00324877107TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 100 242.5 AQXE 00324877108TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 262 242.5 XLON 00324877106TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 287 242.5 XLON 00324877105TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 294 242.5 XLON 00324877103TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 274 242.5 XLON 00324877104TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 292 242.5 XLON 00324877102TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 254 242.5 XLON 00324877101TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 305 242.5 XLON 00324877099TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 246 242.5 XLON 00324877100TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 247 242.5 XLON 00324877097TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 242 242.5 XLON 00324877098TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 283 242.5 XLON 00324877095TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 247 242.5 XLON 00324877096TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 244 242.5 XLON 00324877094TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 1760 242.5 XLON 00324877092TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 256 242.5 XLON 00324877093TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 253 242.5 XLON 00324877091TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 274 242.5 XLON 00324877090TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 292 242.5 XLON 00324877089TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 305 242.5 XLON 00324877088TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 254 242.5 XLON 00324877086TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 271 242.5 XLON 00324877087TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 254 242.5 XLON 00324877085TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 246 242.5 XLON 00324877084TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 290 242.5 XLON 00324877083TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 35 242.5 CHIX 00324877081TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 266 242.5 XLON 00324877082TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 36 242.5 CHIX 00324877079TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 36 242.5 CHIX 00324877080TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 256 242.5 XLON 00324877078TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 542 242.5 XLON 00324877077TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 1223 242.5 XLON 00324877076TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 104 242.5 XLON 00324877074TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 85 242.5 XLON 00324877075TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 424 242.5 XLON 00324877072TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 343 242.5 XLON 00324877073TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 41 242.5 CHIX 00324877070TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 41 242.5 CHIX 00324877071TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 37 242.5 CHIX 00324877068TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 43 242.5 CHIX 00324877069TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 40 242.5 CHIX 00324877067TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 41 242.5 CHIX 00324877066TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 38 242.5 CHIX 00324877065TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 35 242.5 CHIX 00324877064TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 38 242.5 CHIX 00324877063TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 34 242.5 CHIX 00324877062TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 41 242.5 CHIX 00324877061TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877059TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 57 242.5 BATE 00324877060TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 55 242.5 BATE 00324877058TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 51 242.5 BATE 00324877057TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877056TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 54 242.5 BATE 00324877055TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 1941 242.5 XLON 00324877054TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877053TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877051TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877052TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877049TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877050TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 58 242.5 BATE 00324877047TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 61 242.5 BATE 00324877048TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 57 242.5 BATE 00324877046TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 646 242.5 CHIX 00324877044TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 51 242.5 BATE 00324877045TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 693 242.5 CHIX 00324877043TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 10 242.5 CHIX 00324877041TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 12 242.5 CHIX 00324877042TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 13 242.5 CHIX 00324877040TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 CHIX 00324877038TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 9 242.5 CHIX 00324877039TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 CHIX 00324877037TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 25 242.5 CHIX 00324877036TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 35 242.5 CHIX 00324877035TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 42 242.5 CHIX 00324877034TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 37 242.5 CHIX 00324877032TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 37 242.5 CHIX 00324877033TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 39 242.5 CHIX 00324877030TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 37 242.5 CHIX 00324877031TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 40 242.5 CHIX 00324877029TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 39 242.5 CHIX 00324877028TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 AQXE 00324877026TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 35 242.5 CHIX 00324877027TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 500 242.5 XLON 00324877024TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324877025TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 1000 242.5 XLON 00324877023TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324877022TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877020TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877019TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 61 242.5 BATE 00324877021TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 59 242.5 BATE 00324877018TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 51 242.5 BATE 00324877016TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877017TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 55 242.5 BATE 00324877015TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 56 242.5 BATE 00324877013TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 1247 242.5 BATE 00324877014TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 51 242.5 BATE 00324877011TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 48 242.5 BATE 00324877012TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 53 242.5 BATE 00324877009TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 57 242.5 BATE 00324877010TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 53 242.5 BATE 00324877007TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 50 242.5 BATE 00324877008TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 16 242.5 TRQX 00324877005TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 50 242.5 BATE 00324877006TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324877003TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324877004TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324877002TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324877000TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324877001TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324876998TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 15 242.5 TRQX 00324876999TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 20 242.5 AQXE 00324876996TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 20 242.5 AQXE 00324876997TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324876994TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 20 242.5 AQXE 00324876995TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 19 242.5 AQXE 00324876993TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 21 242.5 AQXE 00324876992TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 AQXE 00324876990TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 AQXE 00324876991TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 15 242.5 TRQX 00324876988TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 19 242.5 AQXE 00324876989TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 16 242.5 TRQX 00324876987TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324876986TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 16 242.5 TRQX 00324876984TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324876985TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 15 242.5 TRQX 00324876981TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324876983TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324876982TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 14 242.5 TRQX 00324876979TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 16 242.5 TRQX 00324876980TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 16 242.5 TRQX 00324876977TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324876978TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 15 242.5 TRQX 00324876975TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324876976TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 15 242.5 TRQX 00324876974TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324876973TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 85 242.5 TRQX 00324876972TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 17 242.5 TRQX 00324876971TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 20 242.5 AQXE 00324876969TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 357 242.5 TRQX 00324876970TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 20 242.5 AQXE 00324876968TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324876967TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 19 242.5 AQXE 00324876966TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 21 242.5 AQXE 00324876964TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 19 242.5 AQXE 00324876965TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 21 242.5 AQXE 00324876963TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 19 242.5 AQXE 00324876962TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 21 242.5 AQXE 00324876961TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 21 242.5 AQXE 00324876960TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 46 242.5 TRQX 00324876959TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 54 242.5 TRQX 00324876958TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 28 242.5 TRQX 00324876956TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 6 242.5 TRQX 00324876957TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 11 242.5 TRQX 00324876955TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 25 242.5 TRQX 00324876954TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 9 242.5 CHIX 00324876953TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 79 242.5 CHIX 00324876952TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 130 242.5 BATE 00324876950TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 34 242.5 CHIX 00324876951TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324876948TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 18 242.5 AQXE 00324876949TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:33:10 774 242.5 AQXE 00324876947TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:17:32 873 242.5 BATE 00324869703TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:17:32 258 242.5 XLON 00324869701TRLO1.1.1
------------ ------- ------- --------- ----------------------
03/11/2022 15:17:32 161 242.5 XLON 00324869702TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERLALVIIF
(END) Dow Jones Newswires
November 04, 2022 03:00 ET (07:00 GMT)
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jun 2024 to Jul 2024
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jul 2023 to Jul 2024
