Register for streaming realtime charts, analysis tools, and prices.
PRIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2,747.625 | -2.38 | -0.09% | 2,760.25 | 2,760.25 | 2,739.25 | 5,517 |
| May 22 2024 | 2,750.00 | -4.88 | -0.18% | 2,753.75 | 2,753.75 | 2,745.7475 | 36,381 |
| May 21 2024 | 2,754.875 | -9.50 | -0.34% | 2,760.00 | 2,760.00 | 2,751.91 | 19,512 |
| May 20 2024 | 2,764.375 | 13.88 | 0.50% | 2,762.75 | 2,764.75 | 2,762.75 | 6,805 |
| May 17 2024 | 2,750.50 | -15.75 | -0.57% | 2,756.00 | 2,757.37 | 2,750.50 | 19,635 |
| May 16 2024 | 2,766.25 | 8.38 | 0.30% | 2,767.75 | 2,768.63 | 2,761.755 | 20,463 |
| May 15 2024 | 2,757.875 | 13.13 | 0.48% | 2,759.50 | 2,759.50 | 2,747.50 | 13,369 |
| May 14 2024 | 2,744.75 | 0.25 | 0.01% | 2,744.50 | 2,747.90 | 2,742.91 | 3,159 |
| May 13 2024 | 2,744.50 | -6.50 | -0.24% | 2,752.51 | 2,752.51 | 2,744.50 | 3,946 |
| May 10 2024 | 2,751.00 | 9.50 | 0.35% | 2,757.25 | 2,758.54 | 2,751.00 | 8,887 |
| May 09 2024 | 2,741.50 | 6.00 | 0.22% | 2,738.75 | 2,743.94 | 2,730.00 | 17,202 |
| May 08 2024 | 2,735.50 | 2.75 | 0.10% | 2,744.50 | 2,744.50 | 2,732.00 | 13,396 |
| May 07 2024 | 2,732.75 | 43.75 | 1.63% | 2,727.00 | 2,733.50 | 2,725.23 | 8,287 |
| May 03 2024 | 2,689.00 | 24.63 | 0.92% | 2,695.00 | 2,695.00 | 2,675.82 | 11,359 |
| May 02 2024 | 2,664.375 | 12.13 | 0.46% | 2,664.75 | 2,664.75 | 2,664.375 | 13,673 |
| May 01 2024 | 2,652.25 | -20.25 | -0.76% | 2,660.75 | 2,660.75 | 2,648.2525 | 14,409 |
| Apr 30 2024 | 2,672.50 | -11.50 | -0.43% | 2,682.50 | 2,686.00 | 2,672.50 | 10,352 |
| Apr 29 2024 | 2,684.00 | -10.25 | -0.38% | 2,694.00 | 2,694.00 | 2,684.00 | 18,390 |
| Apr 26 2024 | 2,694.25 | 47.75 | 1.80% | 2,676.00 | 2,697.25 | 2,675.75 | 23,918 |
| Apr 25 2024 | 2,646.50 | -37.50 | -1.40% | 2,658.00 | 2,663.25 | 2,640.75 | 20,745 |
| Apr 24 2024 | 2,684.00 | -2.75 | -0.10% | 2,700.25 | 2,700.25 | 2,682.75 | 12,963 |
| Apr 23 2024 | 2,686.75 | 22.63 | 0.85% | 2,679.75 | 2,686.75 | 2,674.90 | 15,388 |
| Apr 22 2024 | 2,664.125 | 13.75 | 0.52% | 2,662.50 | 2,669.75 | 2,659.00 | 33,172 |
| Apr 19 2024 | 2,650.375 | -12.13 | -0.46% | 2,636.75 | 2,650.375 | 2,636.75 | 24,132 |
| Apr 18 2024 | 2,662.50 | 5.50 | 0.21% | 2,660.75 | 2,662.50 | 2,649.75 | 8,966 |
| Apr 17 2024 | 2,657.00 | -10.88 | -0.41% | 2,669.50 | 2,671.00 | 2,656.9699 | 11,265 |
| Apr 16 2024 | 2,667.875 | -37.13 | -1.37% | 2,664.25 | 2,673.00 | 2,660.25 | 19,821 |
| Apr 15 2024 | 2,705.00 | -11.13 | -0.41% | 2,711.75 | 2,722.75 | 2,703.75 | 15,075 |
| Apr 12 2024 | 2,716.125 | 10.88 | 0.40% | 2,731.50 | 2,731.50 | 2,716.00 | 6,123 |
| Apr 11 2024 | 2,705.25 | -0.13 | 0.00% | 2,700.00 | 2,708.08 | 2,695.75 | 15,046 |
| Apr 10 2024 | 2,705.375 | 10.13 | 0.38% | 2,712.75 | 2,712.75 | 2,687.50 | 9,057 |
| Apr 09 2024 | 2,695.25 | -19.75 | -0.73% | 2,709.00 | 2,709.39 | 2,693.19 | 34,117 |
| Apr 08 2024 | 2,715.00 | 8.25 | 0.30% | 2,708.00 | 2,715.50 | 2,708.00 | 21,469 |
| Apr 05 2024 | 2,706.75 | -17.88 | -0.66% | 2,694.00 | 2,706.75 | 2,686.00 | 26,002 |
| Apr 04 2024 | 2,724.625 | 2.88 | 0.11% | 2,718.50 | 2,724.625 | 2,716.15 | 27,791 |
| Apr 03 2024 | 2,721.75 | 8.88 | 0.33% | 2,706.25 | 2,722.21 | 2,706.25 | 9,318 |
| Apr 02 2024 | 2,712.875 | -19.25 | -0.70% | 2,741.75 | 2,744.00 | 2,711.25 | 30,307 |
| Mar 28 2024 | 2,732.125 | 10.50 | 0.39% | 2,735.00 | 2,735.75 | 2,731.75 | 7,160 |
| Mar 27 2024 | 2,721.625 | -4.50 | -0.17% | 2,730.00 | 2,730.00 | 2,719.75 | 34,354 |
| Mar 26 2024 | 2,726.125 | 7.88 | 0.29% | 2,721.00 | 2,727.00 | 2,719.84 | 31,003 |
| Mar 25 2024 | 2,718.25 | -10.75 | -0.39% | 2,729.00 | 2,729.00 | 2,718.25 | 21,127 |
| Mar 22 2024 | 2,729.00 | 0.13 | 0.00% | 2,741.00 | 2,745.00 | 2,729.00 | 29,405 |
| Mar 21 2024 | 2,728.875 | 46.88 | 1.75% | 2,708.75 | 2,730.00 | 2,703.75 | 14,161 |
| Mar 20 2024 | 2,682.00 | 9.88 | 0.37% | 2,680.00 | 2,682.00 | 2,678.23 | 17,734 |
| Mar 19 2024 | 2,672.125 | 0.75 | 0.03% | 2,669.25 | 2,672.125 | 2,666.25 | 14,198 |
| Mar 18 2024 | 2,671.375 | 22.38 | 0.84% | 2,673.00 | 2,673.00 | 2,660.78 | 12,769 |
| Mar 15 2024 | 2,649.00 | -11.00 | -0.41% | 2,655.00 | 2,664.78 | 2,649.00 | 7,343 |
| Mar 14 2024 | 2,660.00 | -2.50 | -0.09% | 2,674.75 | 2,674.75 | 2,660.00 | 10,356 |
| Mar 13 2024 | 2,662.50 | 2.50 | 0.09% | 2,666.75 | 2,666.75 | 2,662.00 | 17,715 |
| Mar 12 2024 | 2,660.00 | 29.00 | 1.10% | 2,652.75 | 2,663.67 | 2,646.03 | 32,549 |
| Mar 11 2024 | 2,631.00 | -13.25 | -0.50% | 2,627.50 | 2,634.75 | 2,624.2399 | 14,844 |
| Mar 08 2024 | 2,644.25 | -13.75 | -0.52% | 2,665.75 | 2,665.75 | 2,644.25 | 4,812 |
| Mar 07 2024 | 2,658.00 | 12.00 | 0.45% | 2,638.75 | 2,660.00 | 2,637.75 | 23,397 |
| Mar 06 2024 | 2,646.00 | 12.75 | 0.48% | 2,638.50 | 2,646.00 | 2,638.50 | 24,023 |
| Mar 05 2024 | 2,633.25 | -22.00 | -0.83% | 2,633.00 | 2,650.05 | 2,633.00 | 19,713 |
| Mar 04 2024 | 2,655.25 | -8.38 | -0.31% | 2,653.50 | 2,661.26 | 2,653.50 | 18,891 |
| Mar 01 2024 | 2,663.625 | 22.75 | 0.86% | 2,659.25 | 2,663.625 | 2,648.00 | 7,352 |
| Feb 29 2024 | 2,640.875 | 6.75 | 0.26% | 2,634.00 | 2,643.89 | 2,626.25 | 51,516 |
| Feb 28 2024 | 2,634.125 | 4.38 | 0.17% | 2,638.00 | 2,638.00 | 2,634.125 | 6,722 |
| Feb 27 2024 | 2,629.75 | -6.00 | -0.23% | 2,639.00 | 2,639.50 | 2,629.75 | 10,238 |
| Feb 26 2024 | 2,635.75 | -3.63 | -0.14% | 2,636.00 | 2,639.75 | 2,633.5025 | 18,837 |
