News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 2.75 | 78697 | 3.25 | DE |
| 4 | 0 | 0 | 3.25 | 3.6 | 2.75 | 49220 | 3.40131344 | DE |
| 12 | -1 | -23.5294117647 | 4.25 | 4.25 | 2.75 | 58159 | 3.59135456 | DE |
| 26 | 0.8 | 32.6530612245 | 2.45 | 6 | 2.35 | 517804 | 4.83416536 | DE |
| 52 | 0.05 | 1.5625 | 3.2 | 6 | 2.35 | 319066 | 4.63795348 | DE |
| 156 | -0.8 | -19.7530864198 | 4.05 | 6 | 2.05 | 294217 | 3.90393672 | DE |
| 260 | 0.95 | 41.3043478261 | 2.3 | 6 | 0.125 | 663001 | 3.26866088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 62063 |
| 1721406600 | 3.25 | 0 | 0.00 | 3 | 3.25 | 3 | 1994 |
| 1721320200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 157 |
| 1721233800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.75 | 277720 |
| 1721147400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 51552 |
| 1721061000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 777 |
| 1720801800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5 |
| 1720715400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 73 |
| 1720629000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720542600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 994 |
| 1720456200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 24067 |
| 1720197000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2800 |
| 1720110600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1720024200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1469 |
| 1719937800 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.12 | 67528 |
| 1719851400 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 11044 |
| 1719592200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8635 |
| 1719505800 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.1 | 371231 |
| 1719419400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 1600 |
| 1719333000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.08 | 2250 |
| 1719246600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.09 | 22452 |
| 1718987400 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 75021 |
| 1718901000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.36 | 93348 |
| 1718814600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718728200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 73 |
| 1718641800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718382600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 32841 |
| 1718296200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3330 |
| 1718209800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718123400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6514 |
| 1718037000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 216000 |
| 1717777800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 156367 |
| 1717691400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 19317 |
| 1717605000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717518600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30367 |
| 1717432200 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 52244 |
| 1717173000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.23 | 3572 |
| 1717086600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.24 | 55032 |
| 1717000200 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 72294 |
| 1716913800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1716568200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 72522 |
| 1716481800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716395400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 101266 |
| 1716309000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 139179 |
| 1716222600 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 144865 |
| 1715963400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 28846 |
| 1715877000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3718 |
| 1715790600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 15 |
| 1715704200 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 207273 |
| 1715617800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 108127 |
| 1715358600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 65301 |
| 1715272200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 750 |
| 1715185800 | 3.75 | -0.1 | -2.60 | 3.75 | 3.75 | 3.75 | 14755 |
| 1715099400 | 3.85 | -0.3 | -7.23 | 4.15 | 4.15 | 3.85 | 234067 |
| 1714753800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1348 |
| 1714667400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2444 |
| 1714581000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 50000 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8758 |
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 846 |
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 132666 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13688 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 38272 |
| 1713889800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 217232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
