Register for real-time alerts, custom portfolio, and market movers
PRIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,484.60 | -2.80 | -0.19% | 1,484.60 | 1,484.60 | 1,484.60 | 7,287 |
| May 09 2024 | 1,487.40 | -2.20 | -0.15% | 1,487.40 | 1,487.40 | 1,487.40 | 5,250 |
| May 08 2024 | 1,489.60 | -1.10 | -0.07% | 1,491.60 | 1,491.60 | 1,489.60 | 6,610 |
| May 07 2024 | 1,490.70 | 6.80 | 0.46% | 1,490.70 | 1,490.70 | 1,490.70 | 2,166 |
| May 03 2024 | 1,483.90 | 3.30 | 0.22% | 1,476.80 | 1,483.90 | 1,476.80 | 2,715 |
| May 02 2024 | 1,480.60 | 10.30 | 0.70% | 1,479.00 | 1,480.60 | 1,479.00 | 4,953 |
| May 01 2024 | 1,470.30 | 3.00 | 0.20% | 1,470.30 | 1,470.30 | 1,470.30 | 4,662 |
| Apr 30 2024 | 1,467.30 | -3.20 | -0.22% | 1,471.80 | 1,471.80 | 1,467.30 | 1,683 |
| Apr 29 2024 | 1,470.50 | -3.80 | -0.26% | 1,471.00 | 1,471.00 | 1,468.8599 | 3,167 |
| Apr 26 2024 | 1,474.30 | 4.50 | 0.31% | 1,474.30 | 1,474.30 | 1,474.30 | 6,619 |
| Apr 25 2024 | 1,469.80 | -9.80 | -0.66% | 1,469.80 | 1,469.80 | 1,469.80 | 7,675 |
| Apr 24 2024 | 1,479.60 | -6.20 | -0.42% | 1,479.60 | 1,479.60 | 1,479.60 | 10,019 |
| Apr 23 2024 | 1,485.80 | -8.60 | -0.58% | 1,485.80 | 1,485.80 | 1,485.80 | 817 |
| Apr 22 2024 | 1,494.40 | 8.00 | 0.54% | 1,494.40 | 1,494.40 | 1,494.40 | 4,954 |
| Apr 19 2024 | 1,486.40 | 7.00 | 0.47% | 1,488.20 | 1,488.20 | 1,486.40 | 4,480 |
| Apr 18 2024 | 1,479.40 | -0.40 | -0.03% | 1,479.40 | 1,479.40 | 1,479.40 | 57,414 |
| Apr 17 2024 | 1,479.80 | 0.00 | 0.00% | 1,479.80 | 1,479.80 | 1,479.80 | 453 |
| Apr 16 2024 | 1,479.80 | -1.10 | -0.07% | 1,477.60 | 1,481.00 | 1,477.60 | 14,036 |
| Apr 15 2024 | 1,480.90 | -11.00 | -0.74% | 1,487.20 | 1,487.20 | 1,480.90 | 26,881 |
| Apr 12 2024 | 1,491.90 | 11.90 | 0.80% | 1,483.40 | 1,491.90 | 1,483.40 | 585,457 |
| Apr 11 2024 | 1,480.00 | -4.70 | -0.32% | 1,480.00 | 1,480.00 | 1,480.00 | 10,831 |
| Apr 10 2024 | 1,484.70 | -2.30 | -0.15% | 1,485.80 | 1,485.80 | 1,484.70 | 24,055 |
| Apr 09 2024 | 1,487.00 | 3.20 | 0.22% | 1,488.80 | 1,488.80 | 1,487.00 | 17,815 |
| Apr 08 2024 | 1,483.80 | -5.40 | -0.36% | 1,483.80 | 1,483.80 | 1,483.80 | 7,666 |
| Apr 05 2024 | 1,489.20 | 0.70 | 0.05% | 1,489.20 | 1,489.20 | 1,489.20 | 9,659 |
| Apr 04 2024 | 1,488.50 | 1.90 | 0.13% | 1,491.00 | 1,491.20 | 1,488.50 | 17,850 |
| Apr 03 2024 | 1,486.60 | -2.90 | -0.19% | 1,490.40 | 1,490.60 | 1,486.60 | 66,554 |
| Apr 02 2024 | 1,489.50 | -8.70 | -0.58% | 1,489.50 | 1,489.50 | 1,489.50 | 24,284 |
| Mar 28 2024 | 1,498.20 | -1.70 | -0.11% | 1,498.80 | 1,500.00 | 1,497.00 | 12,102 |
| Mar 27 2024 | 1,499.90 | 5.20 | 0.35% | 1,499.90 | 1,499.90 | 1,499.90 | 5,952 |
| Mar 26 2024 | 1,494.70 | 2.10 | 0.14% | 1,494.70 | 1,494.70 | 1,494.70 | 14,419 |
| Mar 25 2024 | 1,492.60 | -7.80 | -0.52% | 1,499.00 | 1,499.00 | 1,492.60 | 16,816 |
| Mar 22 2024 | 1,500.40 | 10.90 | 0.73% | 1,501.40 | 1,501.40 | 1,500.40 | 7,629 |
| Mar 21 2024 | 1,489.50 | 7.80 | 0.53% | 1,489.50 | 1,489.50 | 1,489.50 | 5,984 |
| Mar 20 2024 | 1,481.70 | 1.60 | 0.11% | 1,483.20 | 1,483.20 | 1,481.70 | 6,065 |
| Mar 19 2024 | 1,480.10 | -1.60 | -0.11% | 1,482.40 | 1,483.00 | 1,480.10 | 9,615 |
| Mar 18 2024 | 1,481.70 | -0.20 | -0.01% | 1,481.70 | 1,481.70 | 1,481.70 | 2,830 |
| Mar 15 2024 | 1,481.90 | -0.70 | -0.05% | 1,481.90 | 1,481.90 | 1,481.90 | 103 |
| Mar 14 2024 | 1,482.60 | -4.30 | -0.29% | 1,482.60 | 1,482.60 | 1,482.60 | 5,329 |
| Mar 13 2024 | 1,486.90 | -2.90 | -0.19% | 1,486.90 | 1,486.90 | 1,486.90 | 17 |
| Mar 12 2024 | 1,489.80 | -2.10 | -0.14% | 1,491.00 | 1,491.00 | 1,489.80 | 6,136 |
| Mar 11 2024 | 1,491.90 | 3.40 | 0.23% | 1,491.90 | 1,491.90 | 1,491.90 | 99 |
| Mar 08 2024 | 1,488.50 | -4.40 | -0.29% | 1,488.50 | 1,488.50 | 1,488.50 | 27,280 |
| Mar 07 2024 | 1,492.90 | 0.40 | 0.03% | 1,492.90 | 1,492.90 | 1,492.90 | 1,643 |
| Mar 06 2024 | 1,492.50 | 2.10 | 0.14% | 1,491.20 | 1,492.50 | 1,491.20 | 1,731 |
| Mar 05 2024 | 1,490.40 | 5.70 | 0.38% | 1,490.40 | 1,490.40 | 1,490.40 | 91 |
| Mar 04 2024 | 1,484.70 | -5.80 | -0.39% | 1,484.70 | 1,484.70 | 1,484.70 | 56 |
| Mar 01 2024 | 1,490.50 | 0.80 | 0.05% | 1,490.50 | 1,490.50 | 1,490.50 | 969 |
| Feb 29 2024 | 1,489.70 | 7.30 | 0.49% | 1,489.70 | 1,489.70 | 1,489.70 | 1,500 |
| Feb 28 2024 | 1,482.40 | 2.40 | 0.16% | 1,482.40 | 1,482.40 | 1,482.40 | 415 |
| Feb 27 2024 | 1,480.00 | -2.40 | -0.16% | 1,480.00 | 1,480.00 | 1,480.00 | 234 |
| Feb 26 2024 | 1,482.40 | -2.20 | -0.15% | 1,485.60 | 1,485.60 | 1,482.40 | 784 |
| Feb 23 2024 | 1,484.60 | 1.90 | 0.13% | 1,480.00 | 1,484.60 | 1,480.00 | 3,858 |
| Feb 22 2024 | 1,482.70 | -2.20 | -0.15% | 1,482.70 | 1,482.70 | 1,482.70 | 1,170 |
| Feb 21 2024 | 1,484.90 | -1.90 | -0.13% | 1,487.40 | 1,487.40 | 1,484.90 | 115 |
| Feb 20 2024 | 1,486.80 | 0.10 | 0.01% | 1,486.80 | 1,486.80 | 1,486.80 | 7 |
| Feb 19 2024 | 1,486.70 | 0.50 | 0.03% | 1,487.40 | 1,487.40 | 1,486.40 | 2,056 |
| Feb 16 2024 | 1,486.20 | -4.00 | -0.27% | 1,486.20 | 1,486.20 | 1,486.20 | 2,199 |
| Feb 15 2024 | 1,490.20 | 1.30 | 0.09% | 1,497.60 | 1,497.60 | 1,490.20 | 222 |
| Feb 14 2024 | 1,488.90 | 8.00 | 0.54% | 1,488.90 | 1,488.90 | 1,488.90 | 1,319 |
| Feb 13 2024 | 1,480.90 | -7.00 | -0.47% | 1,480.90 | 1,480.90 | 1,480.90 | 5 |
| Feb 12 2024 | 1,487.90 | 0.70 | 0.05% | 1,487.40 | 1,487.90 | 1,487.40 | 5,324 |
