ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,614.80
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,489.55
      0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pressure Technologies Plc (PRES)

      7. Pressure Technologies Plc (PRES) Trades

      Pressure Technologies Plc

      Pressure Technologies Plc (PRES)

      LSE
      35.50
      0.00
      ( 0.00% )
      Updated: 03:00:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:26 34.08 29175 O 34.0 37.0 Sell
      		66,702 5 LSE
      08:09:54 34.81 5000 O 34.0 38.0 Sell
      		37,527 4 LSE
      07:25:34 36.28 534 O 34.0 38.0 Buy
      		32,527 3 LSE
      04:02:31 36.8 20021 O 34.0 38.0 Buy
      		31,993 2 LSE
      03:54:44 34.81 11972 O 34.0 38.0 Sell
      		11,972 1 LSE

      Your Recent History

      LSE
      PRES
      Pressure Technologies
      LSE
      DLG
      Direct Line Insurance
      BIT
      UC839F
      Unicredit Bank
      Delayed Upgrade Clock