Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Am Prim Usa (PRAU)
Am Prim Usa (PRAU) Historical

PRAU Am Prim Usa

32.2175

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

PRAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 23 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 22 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 21 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 20 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 17 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 16 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 15 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 14 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 13 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 10 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 09 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 08 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 07 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 03 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 02 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
May 01 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 30 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 29 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 26 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 25 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 24 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 23 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 22 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 19 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 18 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 17 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 16 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 15 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 12 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 11 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 10 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 09 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 08 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 05 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 04 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 03 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Apr 02 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 28 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 27 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 26 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 25 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 22 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 21 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 20 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 19 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 18 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 15 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 14 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 13 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 12 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 11 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 08 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 07 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 06 2024	32.2175	0.00	0.00%	32.2175	32.2175	32.2175	0
Mar 05 2024	32.2175	-0.29	-0.90%	32.365	32.365	32.2175	162
Mar 04 2024	32.51	0.09	0.29%	32.51	32.51	32.51	0
Mar 01 2024	32.415	0.24	0.74%	32.415	32.415	32.415	0
Feb 29 2024	32.1763	0.04	0.12%	32.2425	32.2425	32.1675	2,098
Feb 28 2024	32.1388	0.05	0.14%	32.1388	32.1388	32.1388	0
Feb 27 2024	32.0925	-0.10	-0.31%	32.0925	32.0925	32.0925	0
Feb 26 2024	32.1938	-0.03	-0.10%	32.1938	32.1938	32.1938	0

Delayed Upgrade Clock