Register for streaming realtime charts, analysis tools, and prices.
PODP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.875 | 0.07 | 0.32% | 22.70 | 23.90 | 22.70 | 638,066 |
| May 30 2024 | 23.80 | 1.58 | 7.09% | 22.20 | 24.00 | 22.20 | 6,652,774 |
| May 29 2024 | 22.225 | 0.35 | 1.60% | 22.05 | 22.50 | 22.00 | 5,662,716 |
| May 28 2024 | 21.875 | -0.70 | -3.10% | 22.00 | 22.20 | 21.875 | 1,050,983 |
| May 24 2024 | 22.575 | 0.40 | 1.80% | 22.95 | 22.95 | 22.575 | 108,829 |
| May 23 2024 | 22.175 | -0.30 | -1.33% | 22.95 | 22.95 | 22.175 | 32,531 |
| May 22 2024 | 22.475 | -0.03 | -0.11% | 22.475 | 22.475 | 22.475 | 240,536 |
| May 21 2024 | 22.50 | 0.00 | 0.00% | 22.30 | 22.50 | 22.00 | 320,043 |
| May 20 2024 | 22.50 | -0.58 | -2.49% | 22.50 | 22.50 | 22.05 | 61,438 |
| May 17 2024 | 23.075 | 0.18 | 0.76% | 22.85 | 23.075 | 22.75 | 779,973 |
| May 16 2024 | 22.90 | 1.18 | 5.41% | 22.95 | 23.25 | 22.85 | 668,526 |
| May 15 2024 | 21.725 | -0.28 | -1.25% | 21.725 | 21.725 | 21.725 | 22,117 |
| May 14 2024 | 22.00 | -0.23 | -1.01% | 22.00 | 22.00 | 22.00 | 26,357 |
| May 13 2024 | 22.225 | 0.23 | 1.02% | 21.65 | 22.225 | 21.65 | 59,268 |
| May 10 2024 | 22.00 | 0.00 | 0.00% | 21.75 | 22.00 | 21.45 | 318,162 |
| May 09 2024 | 22.00 | -0.38 | -1.68% | 22.25 | 22.25 | 21.80 | 206,490 |
| May 08 2024 | 22.375 | -0.03 | -0.11% | 22.60 | 23.00 | 22.375 | 83,006 |
| May 07 2024 | 22.40 | 0.40 | 1.82% | 22.75 | 22.95 | 22.40 | 43,203 |
| May 03 2024 | 22.00 | -0.75 | -3.30% | 22.55 | 22.55 | 22.00 | 270,975 |
| May 02 2024 | 22.75 | 0.20 | 0.89% | 22.55 | 23.00 | 22.50 | 25,282 |
| May 01 2024 | 22.55 | -1.45 | -6.04% | 23.00 | 23.00 | 22.55 | 48,078 |
| Apr 30 2024 | 24.00 | 0.43 | 1.80% | 23.05 | 24.00 | 23.05 | 65,885 |
| Apr 29 2024 | 23.575 | -0.08 | -0.32% | 23.575 | 23.575 | 23.575 | 34,999 |
| Apr 26 2024 | 23.65 | 0.10 | 0.42% | 22.85 | 23.65 | 22.85 | 51,488 |
| Apr 25 2024 | 23.55 | -0.03 | -0.11% | 22.65 | 23.55 | 22.65 | 48,942 |
| Apr 24 2024 | 23.575 | 0.02 | 0.11% | 23.575 | 23.575 | 23.575 | 33,141 |
| Apr 23 2024 | 23.55 | 0.20 | 0.86% | 23.30 | 23.55 | 23.30 | 57,351 |
| Apr 22 2024 | 23.35 | 0.48 | 2.08% | 22.65 | 23.90 | 22.65 | 154,096 |
| Apr 19 2024 | 22.875 | -0.28 | -1.19% | 23.00 | 23.00 | 22.65 | 91,284 |
| Apr 18 2024 | 23.15 | 0.30 | 1.31% | 23.80 | 23.90 | 22.80 | 259,208 |
| Apr 17 2024 | 22.85 | 0.13 | 0.55% | 22.00 | 23.50 | 22.00 | 166,238 |
| Apr 16 2024 | 22.725 | 0.73 | 3.30% | 21.75 | 22.725 | 21.75 | 17,247 |
| Apr 15 2024 | 22.00 | -0.83 | -3.61% | 22.20 | 22.20 | 22.00 | 76,050 |
| Apr 12 2024 | 22.825 | 0.30 | 1.33% | 22.05 | 23.75 | 22.00 | 260,853 |
| Apr 11 2024 | 22.525 | 0.57 | 2.62% | 22.10 | 23.55 | 22.10 | 105,086 |
| Apr 10 2024 | 21.95 | -0.10 | -0.45% | 22.10 | 22.10 | 21.95 | 190,953 |
| Apr 09 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 23.00 | 22.00 | 98,224 |
| Apr 08 2024 | 22.00 | -1.48 | -6.28% | 22.55 | 22.55 | 22.00 | 216,196 |
| Apr 05 2024 | 23.475 | 0.75 | 3.30% | 22.55 | 23.475 | 22.55 | 92,610 |
| Apr 04 2024 | 22.725 | -0.08 | -0.33% | 22.55 | 22.725 | 22.50 | 83,566 |
| Apr 03 2024 | 22.80 | -1.05 | -4.40% | 24.40 | 24.40 | 22.80 | 206,774 |
| Apr 02 2024 | 23.85 | 0.13 | 0.53% | 23.50 | 23.85 | 23.50 | 35,340 |
| Mar 28 2024 | 23.725 | 0.13 | 0.53% | 22.55 | 23.725 | 22.55 | 86,999 |
| Mar 27 2024 | 23.60 | 0.18 | 0.75% | 23.00 | 23.60 | 23.00 | 60,708 |
| Mar 26 2024 | 23.425 | 0.07 | 0.32% | 23.80 | 23.80 | 23.425 | 74,679 |
| Mar 25 2024 | 23.35 | 0.38 | 1.63% | 22.80 | 23.35 | 22.40 | 122,092 |
| Mar 22 2024 | 22.975 | -0.28 | -1.18% | 23.60 | 24.45 | 22.975 | 197,907 |
| Mar 21 2024 | 23.25 | 0.95 | 4.26% | 22.45 | 24.20 | 22.45 | 334,029 |
| Mar 20 2024 | 22.30 | 0.20 | 0.90% | 22.40 | 22.45 | 22.30 | 73,414 |
| Mar 19 2024 | 22.10 | 0.10 | 0.45% | 22.10 | 22.10 | 22.10 | 249,312 |
| Mar 18 2024 | 22.00 | 1.50 | 7.32% | 21.00 | 22.00 | 21.00 | 114,157 |
| Mar 15 2024 | 20.50 | -1.70 | -7.66% | 22.05 | 22.05 | 20.50 | 549,740 |
| Mar 14 2024 | 22.20 | 0.22 | 1.02% | 22.00 | 22.20 | 21.20 | 383,212 |
| Mar 13 2024 | 21.975 | -0.35 | -1.57% | 21.75 | 21.975 | 21.75 | 73,595 |
| Mar 12 2024 | 22.325 | 0.40 | 1.82% | 22.40 | 22.50 | 22.325 | 32,719 |
| Mar 11 2024 | 21.925 | 0.25 | 1.15% | 22.20 | 22.25 | 21.60 | 209,600 |
| Mar 08 2024 | 21.675 | 0.30 | 1.40% | 21.75 | 22.25 | 21.675 | 129,269 |
| Mar 07 2024 | 21.375 | 0.30 | 1.42% | 21.05 | 21.75 | 21.05 | 43,435 |
| Mar 06 2024 | 21.075 | 0.00 | 0.00% | 21.50 | 21.50 | 21.075 | 60,720 |
| Mar 05 2024 | 21.075 | -0.55 | -2.54% | 21.075 | 21.075 | 21.075 | 38,444 |
