Wt Physi Platin (PHPT)

Trade 46 - 1 (11:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:07	86.7	100	AT	86.69	86.7	Buy	3,113	46	LSE
11:21:45	86.7	100	AT	86.69	86.7	Buy	3,013	45	LSE
11:15:00	86.55	80	AT	86.54	86.55	Buy	2,913	44	LSE
10:14:46	86.51	90	AT	86.51	86.52	Sell	2,833	43	LSE
10:14:32	86.51	10	AT	86.45	86.51	Buy	2,743	42	LSE
08:54:03	86.1	10	AT	86.02	86.1	Buy	2,733	41	LSE
08:44:33	86.17	71	AT	86.16	86.17	Buy	2,723	40	LSE
08:44:33	86.17	545	AT	86.16	86.17	Buy	2,652	39	LSE
05:54:17	85.65	1	AT	85.65	85.71	Sell	2,107	38	LSE
05:36:10	85.72	10	AT	85.65	85.72	Buy	2,106	37	LSE
05:18:13	85.62	282	AT	85.62	85.79	Sell	2,096	36	LSE
05:18:13	85.62	136	AT	85.62	85.79	Sell	1,814	35	LSE
05:18:13	85.71	10	AT	85.71	85.79	Sell	1,678	34	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,668	33	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,635	32	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,602	31	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,569	30	LSE
05:18:10	85.63	30	AT	85.62	85.63	Buy	1,536	29	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,506	28	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,473	27	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,440	26	LSE
05:18:10	85.63	27	AT	85.62	85.63	Buy	1,407	25	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,380	24	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,347	23	LSE
05:18:10	85.63	32	AT	85.62	85.63	Buy	1,314	22	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,282	21	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,249	20	LSE
05:18:10	85.63	31	AT	85.62	85.63	Buy	1,216	19	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,185	18	LSE
05:18:10	85.63	43	AT	85.62	85.63	Buy	1,152	17	LSE
05:18:10	85.63	33	AT	85.62	85.63	Buy	1,109	16	LSE
05:18:10	85.63	5	AT	85.62	85.63	Buy	1,076	15	LSE
05:18:10	85.63	40	AT	85.62	85.63	Buy	1,071	14	LSE
05:18:10	85.63	160	AT	85.62	85.63	Buy	1,031	13	LSE
05:18:10	85.71	10	AT	85.71	85.79	Sell	871	12	LSE
04:50:53	85.53	1	AT	85.53	85.69	Sell	861	11	LSE
04:50:53	85.62	10	AT	85.62	85.69	Sell	860	10	LSE
04:35:15	85.81	56	AT	85.81	85.92	Sell	850	9	LSE
04:35:15	85.8	10	AT	85.72	85.8	Buy	794	8	LSE
04:35:15	85.81	134	AT	85.81	85.82	Sell	784	7	LSE
04:13:23	86.03	20	AT	85.88	86.03	Buy	650	6	LSE
04:13:23	85.94	10	AT	85.88	85.94	Buy	630	5	LSE
03:00:31	85.71	10	AT	85.71	85.77	Sell	620	4	LSE
03:00:30	85.71	10	AT	85.71	85.78	Sell	610	3	LSE
03:00:04	85.69	402	AT	85.69	85.91	Sell	600	2	LSE
03:00:04	85.69	198	UT	86.06	86.28		198	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest PHPT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wt Physi Platin (PHPT) Trades

Wt Physi Platin (PHPT)

🔥 Trades (Time & Sales) features

Latest PHPT Trades Delayed by 15 mins

Your Recent History

Latest PHPT Trades
Delayed by 15 mins