ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      61,118.99
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Picton Property Income Ld (PCTN)

      7. Picton Property Income Ld (PCTN) Trades

      Picton Property Income Ld

      Picton Property Income Ld (PCTN)

      LSE
      75.90
      1.40
      (1.88%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PCTN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 68.6 68986 UT 68.5 68.8 Sell
      		356,545 85 LSE
      11:27:28 68.8 105 AT 68.5 68.8 Buy
      		287,559 84 LSE
      11:27:28 68.8 470 AT 68.5 68.8 Buy
      		287,454 83 LSE
      11:27:28 68.8 469 AT 68.5 68.8 Buy
      		286,984 82 LSE
      11:25:28 68.6 500 AT 68.6 68.8 Sell
      		286,515 81 LSE
      11:13:26 68.7 16 AT 68.7 69.0 Sell
      		286,015 80 LSE
      11:05:23 68.8 900 AT 68.8 69.0 Sell
      		285,999 79 LSE
      11:03:31 68.8 700 AT 68.8 69.0 Sell
      		285,099 78 LSE
      11:03:30 69.0 4 O 68.8 69.0 Buy
      		284,399 77 LSE
      10:45:15 68.7 972 AT 68.7 69.0 Sell
      		284,395 76 LSE
      10:37:32 68.8 62 AT 68.8 69.2 Sell
      		283,423 75 LSE
      10:28:56 69.1 1145 AT 68.8 69.1 Buy
      		283,361 74 LSE
      10:18:13 68.9 3000 AT 68.9 69.1 Sell
      		282,216 73 LSE
      10:05:50 69.0 1 O 68.9 69.1
      		279,216 72 LSE
      10:05:18 69.0 82 AT 68.9 69.0 Buy
      		279,215 71 LSE
      10:05:13 68.9 1126 AT 68.4 68.9 Buy
      		279,133 70 LSE
      10:05:13 68.9 4086 AT 68.4 68.9 Buy
      		278,007 69 LSE
      10:05:13 68.9 852 AT 68.4 68.9 Buy
      		273,921 68 LSE
      10:05:12 68.9 1350 AT 68.2 68.9 Buy
      		273,069 67 LSE
      10:05:12 68.8 3200 AT 68.2 68.8 Buy
      		271,719 66 LSE
      10:05:12 68.7 90 AT 68.2 68.7 Buy
      		268,519 65 LSE
      10:05:12 68.7 1259 AT 68.2 68.7 Buy
      		268,429 64 LSE
      10:05:08 68.6 2248 AT 67.7 68.6 Buy
      		267,170 63 LSE
      10:05:08 68.6 952 AT 67.7 68.6 Buy
      		264,922 62 LSE
      10:05:08 68.6 593 AT 67.7 68.6 Buy
      		263,970 61 LSE
      10:05:08 68.6 400 AT 67.7 68.6 Buy
      		263,377 60 LSE
      10:05:08 68.6 1126 AT 67.3 68.6 Buy
      		262,977 59 LSE
      10:05:08 68.5 1377 AT 67.3 68.5 Buy
      		261,851 58 LSE
      10:05:08 69.0 500 AT 69.0 69.1 Sell
      		260,474 57 LSE
      10:05:08 69.0 511 AT 69.0 69.1 Sell
      		259,974 56 LSE
      10:05:08 69.0 178 AT 69.0 69.1 Sell
      		259,463 55 LSE
      10:05:08 69.0 7541 AT 69.0 69.1 Sell
      		259,285 54 LSE
      10:05:08 69.0 1333 AT 69.0 69.1 Sell
      		251,744 53 LSE
      10:05:08 69.0 1126 AT 69.0 69.1 Sell
      		250,411 52 LSE
      10:05:08 69.1 790 AT 69.1 69.3 Sell
      		249,285 51 LSE
      10:00:40 69.102 237 O 69.1 69.3 Sell
      		248,495 50 LSE
      09:58:32 69.1 14021 O 69.1 69.3 Sell
      		248,258 49 LSE
      09:55:33 69.1 4630 O 69.1 69.3 Sell
      		234,237 48 LSE
      09:51:59 69.19 6500 O 69.1 69.3 Sell
      		229,607 47 LSE
      09:38:24 69.2 3000 AT 69.2 69.4 Sell
      		223,107 46 LSE
      09:36:54 69.2 6502 O 69.2 69.6 Sell
      		220,107 45 LSE
      09:36:02 69.2 16500 O 69.2 69.6 Sell
      		213,605 44 LSE
      09:34:53 69.6 10600 O 69.2 69.7 Buy
      		197,105 43 LSE
      09:31:15 69.2 30775 O 69.2 69.7 Sell
      		186,505 42 LSE
      09:30:54 69.201 4183 O 69.2 69.7 Sell
      		155,730 41 LSE
      09:19:13 69.2 9469 O 69.2 69.7 Sell
      		151,547 40 LSE
      09:18:35 69.2 1790 O 69.2 69.7 Sell
      		142,078 39 LSE
      09:18:02 69.205 293 O 69.2 69.7 Sell
      		140,288 38 LSE
      09:17:37 69.205 19 O 69.2 69.7 Sell
      		139,995 37 LSE
      09:17:24 69.205 22 O 69.2 69.7 Sell
      		139,976 36 LSE
      09:02:47 69.205 581 O 69.2 69.7 Sell
      		139,954 35 LSE
      08:46:39 69.205 3601 O 69.2 69.7 Sell
      		139,373 34 LSE
      08:46:38 69.2 3608 O 69.2 69.7 Sell
      		135,772 33 LSE
      08:23:30 69.206 4800 O 69.2 69.8 Sell
      		132,164 32 LSE
      08:02:14 69.206 5 O 69.2 69.8 Sell
      		127,364 31 LSE
      07:59:44 69.2 7600 O 69.2 69.8 Sell
      		127,359 30 LSE
      06:49:27 69.167 26923 O 69.0 69.8 Sell
      		119,759 29 LSE
      06:16:35 69.184 2780 O 69.0 69.8 Sell
      		92,836 28 LSE
      05:48:27 69.184 1595 O 69.0 69.8 Sell
      		90,056 27 LSE
      05:48:26 69.2 14791 O 69.0 69.8 Sell
      		88,461 26 LSE
      05:33:13 69.2 6537 O 69.0 69.8 Sell
      		73,670 25 LSE
      05:32:51 69.7 1 O 69.0 69.8 Buy
      		67,133 24 LSE
      05:14:51 69.189 2160 O 69.0 69.8 Sell
      		67,132 23 LSE
      05:11:07 69.567 100 O 69.0 69.8 Buy
      		64,972 22 LSE
      05:02:54 69.19 483 O 69.0 69.8 Sell
      		64,872 21 LSE
      05:02:42 69.19 161 O 69.0 69.8 Sell
      		64,389 20 LSE
      05:01:28 69.247 63 O 69.0 69.8 Sell
      		64,228 19 LSE
      05:01:25 69.19 8902 O 69.0 69.8 Sell
      		64,165 18 LSE
      04:55:57 69.19 2000 O 69.0 69.8 Sell
      		55,263 17 LSE
      04:51:05 69.189 708 O 69.0 69.8 Sell
      		53,263 16 LSE
      04:50:27 69.19 2043 O 69.0 69.8 Sell
      		52,555 15 LSE
      04:41:40 69.2 1368 O 69.0 69.8 Sell
      		50,512 14 LSE
      04:36:51 69.0 8500 O 69.0 69.8 Sell
      		49,144 13 LSE
      04:20:54 69.2 14433 O 69.0 69.8 Sell
      		40,644 12 LSE
      04:14:47 69.221 1445 O 69.0 69.8 Sell
      		26,211 11 LSE
      04:00:33 69.575 14 O 69.0 69.8 Buy
      		24,766 10 LSE
      03:52:21 69.199 1365 O 69.0 69.8 Sell
      		24,752 9 LSE
      03:50:21 69.2 4900 O 69.0 69.8 Sell
      		23,387 8 LSE
      03:40:09 69.2 3 O 69.0 69.8 Sell
      		18,487 7 LSE
      03:40:08 69.2 1 O 69.0 69.8 Sell
      		18,484 6 LSE
      03:35:35 69.8 1 O 69.0 69.8 Buy
      		18,483 5 LSE
      03:18:40 69.2 6502 O 69.0 69.8 Sell
      		18,482 4 LSE
      03:09:16 69.2 5774 O 69.0 69.8 Sell
      		11,980 3 LSE
      03:07:13 69.7 6 O 69.0 69.8 Buy
      		6,206 2 LSE
      03:00:57 69.2 6200 O 69.0 69.8 Sell
      		6,200 1 LSE

      Your Recent History

      LSE
      PCTN
      Picton Property Income Ld
      BIT
      NSCIT0050947
      Italian Republic
      ASX
      ITM
      iTech Minerals
      Delayed Upgrade Clock