Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | PCGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.27% | 363.00 | 11:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 369.00 | 363.00 | 369.00 | 363.00 | 364.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PCGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 369.00 | 360.00 | 363.86 | 165,891 | 2.00 | 0.55% |
| 1 Month | 377.00 | 379.00 | 357.00 | 367.00 | 213,777 | -14.00 | -3.71% |
| 3 Months | 351.00 | 379.00 | 348.00 | 367.89 | 255,204 | 12.00 | 3.42% |
| 6 Months | 298.00 | 379.00 | 294.00 | 347.09 | 220,377 | 65.00 | 21.81% |
| 1 Year | 334.00 | 379.00 | 294.00 | 339.03 | 178,268 | 29.00 | 8.68% |
| 3 Years | 263.00 | 379.00 | 249.00 | 316.33 | 177,205 | 100.00 | 38.02% |
| 5 Years | 206.00 | 379.00 | 163.00 | 276.01 | 201,283 | 157.00 | 76.21% |
PCGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 228,799 |
| Apr 26 2024 | 364.00 | 3.00 | 0.83% | 362.00 | 364.00 | 362.00 | 97,988 |
| Apr 25 2024 | 361.00 | -4.00 | -1.10% | 362.00 | 362.00 | 360.00 | 155,186 |
| Apr 24 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 195,407 |
| Apr 23 2024 | 365.00 | 4.00 | 1.11% | 361.00 | 365.00 | 361.00 | 152,075 |
| Apr 22 2024 | 361.00 | 3.00 | 0.84% | 360.00 | 362.00 | 360.00 | 196,920 |
| Apr 19 2024 | 358.00 | -2.00 | -0.56% | 357.00 | 359.00 | 357.00 | 131,167 |
| Apr 18 2024 | 360.00 | 0.50 | 0.14% | 360.00 | 360.00 | 357.00 | 94,738 |
| Apr 17 2024 | 359.50 | 0.50 | 0.14% | 360.00 | 360.00 | 358.00 | 166,166 |
| Apr 16 2024 | 359.00 | -5.00 | -1.37% | 362.00 | 363.00 | 359.00 | 184,852 |
| Apr 15 2024 | 364.00 | -2.00 | -0.55% | 366.00 | 367.00 | 363.00 | 406,750 |
| Apr 12 2024 | 366.00 | -2.50 | -0.68% | 367.00 | 374.00 | 366.00 | 156,498 |
| Apr 11 2024 | 368.50 | -0.50 | -0.14% | 367.00 | 368.50 | 366.00 | 101,802 |
| Apr 10 2024 | 369.00 | -1.00 | -0.27% | 371.00 | 371.00 | 369.00 | 206,229 |
| Apr 09 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 370.00 | 236,698 |
| Apr 08 2024 | 371.00 | 1.00 | 0.27% | 369.00 | 371.00 | 369.00 | 191,401 |
| Apr 05 2024 | 370.00 | -1.00 | -0.27% | 375.00 | 375.00 | 367.00 | 375,813 |
| Apr 04 2024 | 371.00 | -2.00 | -0.54% | 377.00 | 377.00 | 369.00 | 242,909 |
| Apr 03 2024 | 373.00 | -2.00 | -0.53% | 379.00 | 379.00 | 370.00 | 209,850 |
| Apr 02 2024 | 375.00 | 0.00 | 0.00% | 377.00 | 377.00 | 371.00 | 544,292 |
