Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Bre Crud � H | PBRT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.13 | 0.51% | 610.875 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 607.00 | 607.00 | 609.25 | 610.875 | 607.75 |
PBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 607.75 | 6.00 | 1.00% | 604.50 | 607.75 | 601.25 | 100 |
| May 15 2024 | 601.75 | 1.00 | 0.17% | 604.25 | 604.25 | 598.00 | 3,797 |
| May 14 2024 | 600.75 | -5.25 | -0.87% | 601.00 | 601.00 | 600.75 | 1 |
| May 13 2024 | 606.00 | -2.13 | -0.35% | 602.00 | 606.00 | 601.75 | 9,281 |
| May 10 2024 | 608.125 | 0.13 | 0.02% | 613.75 | 614.00 | 608.125 | 218 |
| May 09 2024 | 608.00 | 1.13 | 0.19% | 608.25 | 611.75 | 608.00 | 231 |
| May 08 2024 | 606.875 | 1.63 | 0.27% | 598.75 | 606.875 | 598.75 | 1,104 |
| May 07 2024 | 605.25 | -0.88 | -0.14% | 607.50 | 607.75 | 604.50 | 6,614 |
| May 03 2024 | 606.125 | -0.75 | -0.12% | 609.00 | 610.00 | 606.125 | 59 |
| May 02 2024 | 606.875 | -2.00 | -0.33% | 606.875 | 606.875 | 606.875 | 0 |
| May 01 2024 | 608.875 | -17.75 | -2.83% | 618.50 | 618.50 | 608.875 | 10 |
| Apr 30 2024 | 626.625 | -4.00 | -0.63% | 629.75 | 631.50 | 626.625 | 97 |
| Apr 29 2024 | 630.625 | -6.88 | -1.08% | 631.50 | 637.50 | 630.625 | 15 |
| Apr 26 2024 | 637.50 | 12.75 | 2.04% | 638.00 | 638.00 | 637.50 | 6,000 |
| Apr 25 2024 | 624.75 | -5.63 | -0.89% | 631.75 | 631.75 | 621.50 | 10 |
| Apr 24 2024 | 630.375 | 4.00 | 0.64% | 631.75 | 631.75 | 630.375 | 205 |
| Apr 23 2024 | 626.375 | 4.75 | 0.76% | 626.375 | 626.375 | 626.375 | 0 |
| Apr 22 2024 | 621.625 | -4.13 | -0.66% | 616.75 | 622.50 | 615.25 | 12,915 |
| Apr 19 2024 | 625.75 | 0.38 | 0.06% | 632.00 | 632.25 | 620.50 | 1,313 |
| Apr 18 2024 | 625.375 | -12.00 | -1.88% | 624.00 | 625.375 | 622.75 | 1,182 |
| Apr 17 2024 | 637.375 | -7.88 | -1.22% | 642.25 | 642.50 | 637.375 | 1,178 |
