Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Wld Esg Acc | PAWS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.22% | 402.375 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 402.375 | 401.475 |
PAWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 402.375 | 0.90 | 0.22% | 402.375 | 402.375 | 402.375 | 0 |
| Jun 13 2024 | 401.475 | -0.28 | -0.07% | 401.475 | 401.475 | 401.475 | 0 |
| Jun 12 2024 | 401.75 | 3.43 | 0.86% | 401.75 | 401.75 | 401.75 | 0 |
| Jun 11 2024 | 398.325 | -1.90 | -0.47% | 398.325 | 398.325 | 398.325 | 0 |
| Jun 10 2024 | 400.225 | -0.88 | -0.22% | 400.225 | 400.225 | 400.225 | 0 |
| Jun 07 2024 | 401.10 | -0.40 | -0.10% | 401.10 | 401.10 | 401.10 | 0 |
| Jun 06 2024 | 401.50 | 0.95 | 0.24% | 401.50 | 401.50 | 401.50 | 0 |
| Jun 05 2024 | 400.55 | 4.80 | 1.21% | 398.70 | 404.15 | 397.45 | 2,051 |
| Jun 04 2024 | 395.75 | 0.00 | 0.00% | 395.75 | 395.75 | 395.75 | 0 |
| Jun 03 2024 | 395.75 | 1.80 | 0.46% | 395.75 | 395.75 | 395.75 | 0 |
| May 31 2024 | 393.95 | -1.85 | -0.47% | 397.00 | 397.40 | 393.225 | 133,205 |
| May 30 2024 | 395.80 | -1.55 | -0.39% | 395.80 | 395.80 | 395.80 | 0 |
| May 29 2024 | 397.35 | -2.58 | -0.64% | 397.35 | 397.35 | 397.35 | 0 |
| May 28 2024 | 399.925 | -0.78 | -0.19% | 399.925 | 399.925 | 399.925 | 0 |
| May 24 2024 | 400.70 | -1.95 | -0.48% | 400.00 | 401.45 | 399.075 | 60,268 |
| May 23 2024 | 402.65 | 0.63 | 0.16% | 402.65 | 402.65 | 402.65 | 0 |
| May 22 2024 | 402.025 | -0.08 | -0.02% | 402.025 | 402.025 | 402.025 | 0 |
| May 21 2024 | 402.10 | -1.45 | -0.36% | 402.10 | 402.10 | 402.10 | 0 |
| May 20 2024 | 403.55 | 1.60 | 0.40% | 403.55 | 403.55 | 403.55 | 0 |
| May 17 2024 | 401.95 | -2.73 | -0.67% | 401.95 | 401.95 | 401.95 | 0 |
| May 16 2024 | 404.675 | 1.53 | 0.38% | 404.675 | 404.675 | 404.675 | 0 |
| May 15 2024 | 403.15 | 2.70 | 0.67% | 403.15 | 403.15 | 403.15 | 0 |
