Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Usa Esg Acc | PAUX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.78 | -0.67% | 413.525 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 416.60 | 412.475 | 417.65 | 413.525 | 416.30 |
PAUX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 413.525 | -2.78 | -0.67% | 416.60 | 417.65 | 412.475 | 9,079 |
| May 30 2024 | 416.30 | -3.45 | -0.82% | 416.30 | 416.30 | 416.30 | 0 |
| May 29 2024 | 419.75 | -1.13 | -0.27% | 419.75 | 419.75 | 419.75 | 1,101 |
| May 28 2024 | 420.875 | -2.98 | -0.70% | 420.875 | 420.875 | 420.875 | 0 |
| May 24 2024 | 423.85 | -0.15 | -0.04% | 422.30 | 423.85 | 421.90 | 13,099 |
| May 23 2024 | 424.00 | 0.88 | 0.21% | 424.00 | 424.00 | 424.00 | 1,739 |
| May 22 2024 | 423.125 | 1.70 | 0.40% | 423.125 | 423.125 | 423.125 | 0 |
| May 21 2024 | 421.425 | -1.13 | -0.27% | 421.425 | 421.425 | 421.425 | 4 |
| May 20 2024 | 422.55 | 2.20 | 0.52% | 422.55 | 422.55 | 422.55 | 3 |
| May 17 2024 | 420.35 | -3.33 | -0.78% | 420.35 | 420.35 | 420.35 | 0 |
| May 16 2024 | 423.675 | 2.63 | 0.62% | 423.675 | 423.675 | 423.675 | 0 |
| May 15 2024 | 421.05 | 3.50 | 0.84% | 421.05 | 421.05 | 421.05 | 0 |
| May 14 2024 | 417.55 | -0.13 | -0.03% | 417.65 | 417.65 | 417.275 | 6,713 |
| May 13 2024 | 417.675 | -1.38 | -0.33% | 417.675 | 417.675 | 417.675 | 0 |
| May 10 2024 | 419.05 | 2.03 | 0.49% | 419.40 | 419.775 | 418.525 | 6,783 |
| May 09 2024 | 417.025 | 1.63 | 0.39% | 417.025 | 417.025 | 417.025 | 0 |
| May 08 2024 | 415.40 | 0.32 | 0.08% | 415.40 | 415.40 | 415.40 | 0 |
| May 07 2024 | 415.075 | 7.60 | 1.87% | 415.075 | 415.075 | 415.075 | 0 |
| May 03 2024 | 407.475 | 5.33 | 1.32% | 407.475 | 407.475 | 407.475 | 0 |
| May 02 2024 | 402.15 | -0.08 | -0.02% | 402.15 | 402.15 | 402.15 | 992 |
| May 01 2024 | 402.225 | -3.53 | -0.87% | 402.225 | 402.225 | 402.225 | 0 |
