Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir 3xl � | PAL3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -71.00 | -0.70% | 10,102.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,102.00 | 10,173.00 |
PAL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10,102.00 | -71.00 | -0.70% | 10,102.00 | 10,102.00 | 10,102.00 | 33 |
| May 20 2024 | 10,173.00 | -998.50 | -8.94% | 11,000.00 | 11,229.50 | 10,088.50 | 51 |
| May 17 2024 | 11,171.50 | 280.50 | 2.58% | 11,171.50 | 11,171.50 | 11,171.50 | 20 |
| May 16 2024 | 10,891.00 | 420.00 | 4.01% | 10,891.00 | 10,891.00 | 10,891.00 | 0 |
| May 15 2024 | 10,471.00 | -738.00 | -6.58% | 11,209.00 | 11,209.00 | 10,119.50 | 322 |
| May 14 2024 | 11,209.00 | 1,335.00 | 13.52% | 11,209.00 | 11,209.00 | 11,209.00 | 0 |
| May 13 2024 | 9,874.00 | 362.50 | 3.81% | 9,874.00 | 9,874.00 | 9,874.00 | 2 |
| May 10 2024 | 9,511.50 | -1,276.50 | -11.83% | 9,800.00 | 9,800.00 | 9,498.00 | 113 |
| May 09 2024 | 10,788.00 | 546.50 | 5.34% | 10,788.00 | 10,788.00 | 10,788.00 | 0 |
| May 08 2024 | 10,241.50 | -1,079.50 | -9.54% | 10,241.50 | 10,241.50 | 10,241.50 | 0 |
| May 07 2024 | 11,321.00 | -3,546.50 | -23.85% | 12,813.00 | 13,313.50 | 10,513.00 | 279 |
| May 03 2024 | 14,867.50 | 759.50 | 5.38% | 14,867.50 | 14,867.50 | 14,867.50 | 0 |
| May 02 2024 | 14,108.00 | 1,274.00 | 9.93% | 14,108.00 | 14,108.00 | 14,108.00 | 0 |
| May 01 2024 | 12,834.00 | -1,186.00 | -8.46% | 12,834.00 | 12,834.00 | 12,834.00 | 0 |
| Apr 30 2024 | 14,020.00 | -619.00 | -4.23% | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| Apr 29 2024 | 14,639.00 | 535.50 | 3.80% | 14,639.00 | 14,639.00 | 14,639.00 | 0 |
| Apr 26 2024 | 14,103.50 | 1,780.00 | 14.44% | 14,103.50 | 14,103.50 | 14,103.50 | 0 |
| Apr 25 2024 | 12,323.50 | -591.50 | -4.58% | 12,323.50 | 12,323.50 | 12,323.50 | 0 |
| Apr 24 2024 | 12,915.00 | 2.50 | 0.02% | 13,400.00 | 13,568.50 | 12,862.00 | 35 |
| Apr 23 2024 | 12,912.50 | 1,931.00 | 17.58% | 13,100.00 | 13,297.00 | 12,912.50 | 19 |
| Apr 22 2024 | 10,981.50 | -453.50 | -3.97% | 10,981.50 | 10,981.50 | 10,981.50 | 0 |
