TIDMPAH
RNS Number : 7252F
Goldman Sachs Grp. (Non Exmpt Ent.)
13 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 12 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,489,483 0.70 1,617,021 0.76
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,513,639 0.71 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 16,800 0.00 16,400 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 3,019,922 1.43 1,636,921 0.77
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 600 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 31 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 14 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 55 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,501 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,070 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 500 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 800 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 874 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 18 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 44 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 19,210 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 499 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 8 10.8650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 99 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 93 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 48 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 10.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 40 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 3 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 10 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 65 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 11 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 62 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 89 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 95 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 5 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 98 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 2 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8150 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 75 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 144 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8350 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 600 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 273 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,300 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 800 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 27 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8450 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,195 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 656 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 135 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,025 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 5,892 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,070 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 14 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 306 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,349 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 19,210 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 170 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 874 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 194 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 700 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 181 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 15 10.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 300 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8550 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 155 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 181 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 145 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 11 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 145 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 176 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 303 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,800 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 16 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 400 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 155 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 135 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,600 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 67 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,000 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 48 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 597 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 73 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,700 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,400 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 500 10.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 10.8650 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 83 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 33 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 44 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 89 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 10.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 10.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 54 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 10.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 11.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 20 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 97 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 87 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 3 11.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 55 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 45 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 8 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 92 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.0900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 62 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 38 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 80 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 95 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.1100 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 82,886
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 134,804
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Reducing a 1,070 10.8500
Common short position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Opening a long 19,210 10.8500
Common position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
(MORE TO FOLLOW) Dow Jones Newswires
November 13, 2015 10:10 ET (15:10 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From May 2024 to Jun 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2023 to Jun 2024