TIDMPAH
RNS Number : 9072E
Goldman Sachs Grp. (Non Exmpt Ent.)
06 November 2015
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1%
OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: GOLDMAN SACHS NON
EXEMPT ENTITY GROUP
------------------------------------ ------------------------
(b) Owner or controller
of interests and short positions
disclosed, if different
from 1(a):
The naming of nominee or
vehicle companies is insufficient.
For a trust, the trustee(s),
settlor and beneficiaries
must be named.
------------------------------------ ------------------------
(c) Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities this form relates: (A WHOLLY OWNED
Use a separate form for SUBSIDIARY OF PLATFORM
each offeror/offeree SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
(d) If an exempt fund manager
connected with an offeror/offeree,
state this and specify identity
of offeror/offeree:
------------------------------------ ------------------------
(e) Date position held/dealing 05 November 2015
undertaken:
For an opening position
disclosure, state the latest
practicable date prior to
the disclosure
------------------------------------ ------------------------
(f) In addition to the company YES - disclosed
in 1(c) above, is the discloser previously for
making disclosures in respect ALENT PLC
of any other party to the
offer?
If it is a cash offer or
possible cash offer, state
"N/A"
------------------------------------ ------------------------
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing (if any)
Class of relevant USD 0.01 Common Stock
security:
--------------------------- -------------------------------------
Interests Short positions
----------------- ------------------
Number % Number %
--------------------------- ---------- ----- ----------- -----
(1) Relevant securities
owned and/or controlled: 1,690,688 0.80 1,585,163 0.75
--------------------------- ---------- ----- ----------- -----
(2) Cash-settled
derivatives: 1,500,164 0.71 3,500 0.00
--------------------------- ---------- ----- ----------- -----
(3) Stock-settled
derivatives (including
options) and agreements
to purchase/sell: 17,000 0.00 14,700 0.00
--------------------------- ---------- ----- ----------- -----
TOTAL: 3,207,852 1.52 1,603,363 0.76
--------------------------- ---------- ----- ----------- -----
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (included
traded options), or agreements to purchase or sell relevant
securities, should be given on a Supplemental Form 8 (Open
Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security
in relation to which
subscription right
exists:
---------------------------
Details, including
nature of the rights
concerned and relevant
percentages:
---------------------------
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchase/sale Number of Price per
relevant securities unit
security
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Purchase 12 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 45 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 84 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 16 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 96 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 67 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 27 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 73 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,397 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 438 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 25 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 565 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1,600 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 35 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 4,450 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 400 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 60 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 33 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 43 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 54 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 200 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 51 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 178 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 143 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 78 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 285 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 57 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 46 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 49 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 17 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 7 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 26 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 74 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 50 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 12 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 88 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 30 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 37 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 70 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 63 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Purchase 80 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 85 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 15 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 66 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 34 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 9 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 91 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 1 11.9750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 80 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 20 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 13 11.9911 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.0800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Purchase 100 12.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.1700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 22 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 90 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Purchase 100 12.2800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.5900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.6500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.6700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.6900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 46 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.7300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 18 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 24 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 76 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.7900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 36 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 64 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 51 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 6 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 21 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 79 11.8700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 9 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 91 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4,450 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 271 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2,644 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 56 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 35 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1,135 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 379 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.8900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 60 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 88 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 40 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 12 11.9100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 69 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 28 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 41 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 59 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 31 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 72 11.9200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 96 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 4 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 30 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 11.9400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9500 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 11.9700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 1 11.9750 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 78 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 200 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9800 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 11.9900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 13 11.9911 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 42 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 58 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 32 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 68 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 2 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 70 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 49 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 63 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 37 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 10 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 90 12.0300 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0400 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 99 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 74 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 26 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.0700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2200 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 22 12.2250 USD
Common Stock
-------------- -------------- ------------ ------------
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2600 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2700 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.2900 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3000 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 50 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3100 USD
Common Stock
-------------- -------------- ------------ ------------
USD 0.01 Sale 100 12.3400 USD
Common Stock
-------------- -------------- ------------ ------------
Class of relevant Purchases/sales Total number
security of securities
------------------- ----------------- ---------------
USD 0.01 Common
Stock Purchases 44,522
------------------- ----------------- ---------------
USD 0.01 Common
Stock Sales 62,035
------------------- ----------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of dealing Number Price
relevant description e.g. opening/closing of reference per unit
security e.g. CFD a long/short securities
position, increasing/reducing
a long/short
position
---------- ------------- ------------------------------- -------------- ----------
USD 0.01 CFD Increasing 4,450 11.8900
Common a long position USD
Stock
---------- ------------- ------------------------------- -------------- ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of description purchasing, of securities price e.g. date money
relevant e.g. selling, to which per American, paid/
security call varying etc. option unit European received
option relates etc. per
unit
---------- ------------- -------------- --------------- --------- ----------- ------- ----------
(ii) Exercise
Class of Product Exercising Number Exercise
relevant description / exercised of securities price per
security e.g. call against unit
option
---------- ------------- ------------- --------------- -----------
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealing Details Price per
relevant e.g. subscription, unit (if
security conversion applicable)
---------- -------------------- -------- -------------
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding, formal
or informal, relating to relevant securities
which may be an inducement to deal or refrain
from dealing entered into by the person making
the disclosure and any party to the offer
or any person acting in concert with a party
to the offer:
Irrevocable commitments and letters of intent
should not be included. If there are no such
agreements, arrangements or understandings,
state "none"
------------------------------------------------
NONE
------------------------------------------------
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or
understanding, formal or informal, between
the person making the disclosure and any
other person relating to:
(i) the voting rights of any relevant securities
under any option; or
(ii) the voting rights or future acquisition
or disposal of any relevant securities to
which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
--------------------------------------------------
NONE
--------------------------------------------------
(c) Attachments
Is a Supplemental Form 8 (Open Positions) YES
attached?
------------------------------------------ ----
Date of disclosure: 06 November 2015
--------------------- -------------------------
Contact name: Aadithya Rao and Yiannis
Bardis
--------------------- -------------------------
+44(20) 7051 9046 /
Telephone number: +44(20) 7774 7107
--------------------- -------------------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service and must also be emailed to the
Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market
Surveillance Unit is available for consultation in relation to the
Code's disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8(OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENT TO
PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Full name of person making GOLDMAN SACHS NON
disclosure: EXEMPT ENTITY GROUP
------------------------------------ ------------------------
Name of offeror/offeree MACDERMID PERFORMANCE
in relation to whose relevant ACQUISITIONS LIMITED
securities disclosure relates: (A WHOLLY OWNED
SUBSIDIARY OF PLATFORM
SPECIALTY PRODUCTS
CORPORATION)
------------------------------------ ------------------------
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Written Number Exercise Type Expiry
of relevant description or purchased of securities price e.g. date
security e.g. to which per unit American,
call option European
option or derivative etc.
relates
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 200 12.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 700 17.5000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 1,700 22.5000 AMER 20/11/2015
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Purchased 1,800 10.0000 AMER 20/11/2015
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Call Sold 2,300 15.0000 AMER 19/02/2016
0.01 Option USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Sold 1,000 17.5000 AMER 19/02/2016
0.01 USD
Common
Stock
------------- ------------- -------------- --------------- ---------- ----------- -----------
USD Put Option Purchased 1,200 20.0000 AMER 19/02/2016
(MORE TO FOLLOW) Dow Jones Newswires
November 06, 2015 09:58 ET (14:58 GMT)
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jun 2024 to Jul 2024
Platform Acq. (LSE:PAH)
Historical Stock Chart
From Jul 2023 to Jul 2024
