Paragon Banking Group PLC Transaction in Own Shares (1578Z)
January 09 2024 - 12:56PM
UK Regulatory
TIDMPAG
RNS Number : 1578Z
Paragon Banking Group PLC
09 January 2024
Paragon Banking Group PLC:
Transaction in own shares
9 January 2024
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through UBS AG London Branch ("UBS"), as part of the share
buyback programme, of up to GBP50m, announced on 6 December 2023
.
Date of purchase: 9 January 2024
Number of ordinary GBP1.00 shares purchased: 145,469
Highest price paid per share: 720.50p
Lowest price paid per share: 710.50p
Volume weighted average price paid per
share: 716.4333p
Following the purchase of these shares, the Company holds
10,955,555 of its ordinary shares in treasury and has 217,744,858
ordinary shares in issue (excluding treasury shares). The figure of
217,744,858 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
The Company further announces that, in accordance with DTR
5.5.1, following this purchase the percentage of voting rights
attributable to the ordinary shares held in treasury is 5.03 per
cent.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 716.1263 85,469
----------------------- --------------------
CHIX 716.9704 30,000
----------------------- --------------------
BATE 716.9345 20,000
----------------------- --------------------
AQUIS 716.4434 10,000
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by UBS on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Ciara Murphy
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (per share)
286 713.500 LSE 16:29:49
------------------ ------- --------------------
144 713.500 LSE 16:29:46
------------------ ------- --------------------
25 713.500 LSE 16:29:46
------------------ ------- --------------------
8 713.500 LSE 16:29:46
------------------ ------- --------------------
324 713.500 LSE 16:29:14
------------------ ------- --------------------
229 713.500 LSE 16:29:14
------------------ ------- --------------------
40 713.500 LSE 16:28:58
------------------ ------- --------------------
158 713.500 LSE 16:26:14
------------------ ------- --------------------
192 713.500 LSE 16:25:48
------------------ ------- --------------------
8 713.500 LSE 16:19:38
------------------ ------- --------------------
15 713.500 LSE 16:17:53
------------------ ------- --------------------
600 713.500 LSE 16:17:53
------------------ ------- --------------------
250 713.500 LSE 16:17:53
------------------ ------- --------------------
198 713.500 LSE 16:17:03
------------------ ------- --------------------
727 713.000 LSE 16:15:57
------------------ ------- --------------------
1000 713.000 LSE 16:14:57
------------------ ------- --------------------
3 713.000 LSE 16:14:57
------------------ ------- --------------------
120 713.000 LSE 16:14:57
------------------ ------- --------------------
238 713.500 LSE 16:12:30
------------------ ------- --------------------
300 713.500 LSE 16:12:30
------------------ ------- --------------------
300 713.500 LSE 16:12:30
------------------ ------- --------------------
103 714.000 LSE 16:12:30
------------------ ------- --------------------
106 714.000 LSE 16:12:30
------------------ ------- --------------------
389 714.000 LSE 16:12:30
------------------ ------- --------------------
23 714.000 LSE 16:12:30
------------------ ------- --------------------
137 714.000 LSE 16:12:30
------------------ ------- --------------------
477 714.000 LSE 16:12:30
------------------ ------- --------------------
1258 713.500 BATE 16:12:30
------------------ ------- --------------------
7 713.500 BATE 16:12:30
------------------ ------- --------------------
190 714.000 LSE 16:11:30
------------------ ------- --------------------
527 714.000 LSE 16:11:30
------------------ ------- --------------------
251 714.000 LSE 16:10:44
------------------ ------- --------------------
583 714.000 LSE 16:10:44
------------------ ------- --------------------
103 715.000 LSE 16:08:44
------------------ ------- --------------------
162 715.000 LSE 16:08:44
------------------ ------- --------------------
56 715.000 LSE 16:08:44
------------------ ------- --------------------
137 715.000 LSE 16:08:44
------------------ ------- --------------------
377 715.000 LSE 16:08:44
------------------ ------- --------------------
93 714.500 Aquis 16:08:44
------------------ ------- --------------------
1289 714.500 CHIX 16:08:44
------------------ ------- --------------------
160 714.500 Aquis 16:08:44
------------------ ------- --------------------
253 714.500 CHIX 16:08:44
------------------ ------- --------------------
2179 715.000 LSE 16:08:44
------------------ ------- --------------------
1820 715.000 LSE 16:08:44
------------------ ------- --------------------
1084 715.000 LSE 16:08:44
------------------ ------- --------------------
735 715.000 LSE 16:08:44
------------------ ------- --------------------
713 715.000 LSE 16:08:44
------------------ ------- --------------------
279 714.500 LSE 16:03:21
------------------ ------- --------------------
271 714.500 LSE 16:03:21
------------------ ------- --------------------
5 714.500 BATE 16:00:53
------------------ ------- --------------------
472 714.500 CHIX 15:59:02
------------------ ------- --------------------
223 714.500 LSE 15:56:29
------------------ ------- --------------------
600 714.500 BATE 15:56:29
------------------ ------- --------------------
1 714.500 CHIX 15:56:29
------------------ ------- --------------------
1 714.500 LSE 15:56:29
------------------ ------- --------------------
300 714.500 LSE 15:56:29
------------------ ------- --------------------
300 714.500 BATE 15:56:29
------------------ ------- --------------------
1 714.500 BATE 15:56:29
------------------ ------- --------------------
242 714.500 BATE 15:56:29
------------------ ------- --------------------
13 714.500 CHIX 15:56:29
------------------ ------- --------------------
302 714.500 CHIX 15:53:41
------------------ ------- --------------------
15 714.500 CHIX 15:53:41
------------------ ------- --------------------
181 715.000 LSE 15:53:40
------------------ ------- --------------------
902 715.000 LSE 15:53:40
------------------ ------- --------------------
500 715.000 LSE 15:53:40
------------------ ------- --------------------
3 715.000 LSE 15:53:40
------------------ ------- --------------------
531 715.000 LSE 15:53:40
------------------ ------- --------------------
260 715.000 LSE 15:53:40
------------------ ------- --------------------
250 715.000 LSE 15:53:40
------------------ ------- --------------------
535 715.000 LSE 15:48:02
------------------ ------- --------------------
305 715.000 LSE 15:48:02
------------------ ------- --------------------
425 714.000 LSE 15:42:16
------------------ ------- --------------------
21 714.000 LSE 15:42:16
------------------ ------- --------------------
424 714.000 LSE 15:42:09
------------------ ------- --------------------
137 714.000 LSE 15:42:04
------------------ ------- --------------------
342 714.000 LSE 15:42:04
------------------ ------- --------------------
612 714.000 LSE 15:41:55
------------------ ------- --------------------
83 714.500 CHIX 15:32:22
------------------ ------- --------------------
371 714.500 CHIX 15:32:22
------------------ ------- --------------------
451 714.500 CHIX 15:32:22
------------------ ------- --------------------
536 714.500 CHIX 15:32:22
------------------ ------- --------------------
250 715.000 Aquis 15:32:14
------------------ ------- --------------------
1355 715.000 BATE 15:32:14
------------------ ------- --------------------
382 715.000 LSE 15:32:14
------------------ ------- --------------------
744 715.000 LSE 15:32:14
------------------ ------- --------------------
237 715.000 LSE 15:32:14
------------------ ------- --------------------
131 715.000 Aquis 15:32:14
------------------ ------- --------------------
197 715.000 LSE 15:32:14
------------------ ------- --------------------
58 715.500 BATE 15:32:14
------------------ ------- --------------------
1053 715.500 BATE 15:32:14
------------------ ------- --------------------
129 715.500 Aquis 15:32:14
------------------ ------- --------------------
770 716.000 LSE 15:32:14
------------------ ------- --------------------
86 715.500 Aquis 15:32:14
------------------ ------- --------------------
131 715.500 Aquis 15:32:14
------------------ ------- --------------------
34 715.500 Aquis 15:32:14
------------------ ------- --------------------
1305 716.000 CHIX 15:31:43
------------------ ------- --------------------
246 715.500 BATE 15:29:24
------------------ ------- --------------------
144 716.000 LSE 15:29:14
------------------ ------- --------------------
300 716.000 LSE 15:29:14
------------------ ------- --------------------
300 716.000 LSE 15:29:14
------------------ ------- --------------------
219 716.000 LSE 15:28:33
------------------ ------- --------------------
173 716.000 LSE 15:28:33
------------------ ------- --------------------
300 716.000 LSE 15:28:33
------------------ ------- --------------------
300 716.000 LSE 15:28:33
------------------ ------- --------------------
248 716.000 LSE 15:25:38
------------------ ------- --------------------
33 716.000 LSE 15:25:38
------------------ ------- --------------------
500 716.000 LSE 15:25:38
------------------ ------- --------------------
713 715.500 LSE 15:17:43
------------------ ------- --------------------
121 715.500 LSE 15:17:06
------------------ ------- --------------------
255 715.500 LSE 15:15:43
------------------ ------- --------------------
633 713.000 LSE 15:07:26
------------------ ------- --------------------
139 713.000 LSE 15:07:26
------------------ ------- --------------------
31 713.000 LSE 15:07:26
------------------ ------- --------------------
520 714.500 LSE 15:06:52
------------------ ------- --------------------
119 714.500 LSE 15:06:52
------------------ ------- --------------------
355 714.500 LSE 15:06:52
------------------ ------- --------------------
269 714.500 CHIX 15:06:52
------------------ ------- --------------------
500 715.000 Aquis 15:06:52
------------------ ------- --------------------
270 714.500 CHIX 15:06:52
------------------ ------- --------------------
154 715.000 Aquis 15:06:52
------------------ ------- --------------------
264 714.500 CHIX 15:06:52
------------------ ------- --------------------
250 714.500 CHIX 15:06:52
------------------ ------- --------------------
89 714.500 CHIX 15:06:52
------------------ ------- --------------------
250 714.500 CHIX 15:06:52
------------------ ------- --------------------
108 714.500 LSE 15:06:52
------------------ ------- --------------------
64 715.000 Aquis 15:06:52
------------------ ------- --------------------
207 715.500 LSE 15:05:33
------------------ ------- --------------------
153 715.500 LSE 15:05:33
------------------ ------- --------------------
600 715.500 LSE 15:05:33
------------------ ------- --------------------
556 715.500 LSE 15:01:33
------------------ ------- --------------------
255 715.500 LSE 15:01:33
------------------ ------- --------------------
542 714.000 LSE 14:51:50
------------------ ------- --------------------
289 714.000 LSE 14:51:50
------------------ ------- --------------------
844 715.000 LSE 14:51:19
------------------ ------- --------------------
33 717.000 Aquis 14:45:52
------------------ ------- --------------------
25 717.000 Aquis 14:45:51
------------------ ------- --------------------
723 716.500 LSE 14:45:51
------------------ ------- --------------------
30 717.000 Aquis 14:45:51
------------------ ------- --------------------
157 717.000 Aquis 14:45:51
------------------ ------- --------------------
33 717.000 Aquis 14:45:51
------------------ ------- --------------------
9 717.000 Aquis 14:45:51
------------------ ------- --------------------
271 717.000 Aquis 14:45:51
------------------ ------- --------------------
645 717.000 CHIX 14:45:51
------------------ ------- --------------------
157 717.000 CHIX 14:45:51
------------------ ------- --------------------
554 717.000 CHIX 14:45:51
------------------ ------- --------------------
6 717.000 CHIX 14:45:51
------------------ ------- --------------------
905 717.000 CHIX 14:45:51
------------------ ------- --------------------
984 717.000 BATE 14:45:51
------------------ ------- --------------------
250 717.000 CHIX 14:45:51
------------------ ------- --------------------
68 717.000 Aquis 14:45:51
------------------ ------- --------------------
274 717.000 CHIX 14:45:51
------------------ ------- --------------------
67 717.000 BATE 14:45:51
------------------ ------- --------------------
300 717.000 BATE 14:45:51
------------------ ------- --------------------
54 717.000 BATE 14:41:21
------------------ ------- --------------------
668 717.000 LSE 14:32:06
------------------ ------- --------------------
108 717.000 LSE 14:32:06
------------------ ------- --------------------
95 717.000 LSE 14:32:06
------------------ ------- --------------------
472 717.000 LSE 14:32:00
------------------ ------- --------------------
177 717.000 LSE 14:32:00
------------------ ------- --------------------
631 717.500 LSE 14:31:41
------------------ ------- --------------------
136 717.500 LSE 14:31:41
------------------ ------- --------------------
138 717.500 CHIX 14:31:41
------------------ ------- --------------------
587 717.500 BATE 14:31:41
------------------ ------- --------------------
544 717.500 CHIX 14:31:41
------------------ ------- --------------------
888 717.500 BATE 14:31:41
------------------ ------- --------------------
588 717.500 CHIX 14:31:41
------------------ ------- --------------------
750 718.000 LSE 14:31:11
------------------ ------- --------------------
74 718.000 LSE 14:31:11
------------------ ------- --------------------
150 718.000 LSE 14:31:11
------------------ ------- --------------------
1150 718.000 CHIX 14:30:51
------------------ ------- --------------------
250 718.000 CHIX 14:30:51
------------------ ------- --------------------
7 716.500 CHIX 14:19:11
------------------ ------- --------------------
8 716.500 LSE 14:07:39
------------------ ------- --------------------
623 717.000 Aquis 14:07:38
------------------ ------- --------------------
95 716.500 CHIX 14:07:38
------------------ ------- --------------------
162 716.500 LSE 13:32:39
------------------ ------- --------------------
260 716.500 BATE 13:32:39
------------------ ------- --------------------
1250 716.500 BATE 13:32:39
------------------ ------- --------------------
608 716.500 LSE 13:32:39
------------------ ------- --------------------
8 716.500 BATE 13:22:06
------------------ ------- --------------------
761 717.500 LSE 13:21:59
------------------ ------- --------------------
215 717.500 LSE 13:21:59
------------------ ------- --------------------
1565 717.500 CHIX 13:21:59
------------------ ------- --------------------
481 718.500 LSE 13:03:43
------------------ ------- --------------------
9 718.500 LSE 13:03:43
------------------ ------- --------------------
307 718.500 LSE 13:03:43
------------------ ------- --------------------
848 718.500 LSE 13:03:43
------------------ ------- --------------------
44 718.000 CHIX 12:53:30
------------------ ------- --------------------
493 718.500 LSE 12:48:05
------------------ ------- --------------------
300 718.500 LSE 12:48:05
------------------ ------- --------------------
993 718.500 LSE 12:46:09
------------------ ------- --------------------
70 718.500 LSE 12:46:09
------------------ ------- --------------------
312 718.500 LSE 12:46:09
------------------ ------- --------------------
79 718.500 LSE 12:46:09
------------------ ------- --------------------
993 716.500 LSE 12:28:17
------------------ ------- --------------------
183 717.000 Aquis 12:28:17
------------------ ------- --------------------
501 717.000 Aquis 12:28:17
------------------ ------- --------------------
521 717.000 Aquis 12:28:17
------------------ ------- --------------------
22 717.000 Aquis 12:28:17
------------------ ------- --------------------
212 717.000 Aquis 12:28:17
------------------ ------- --------------------
116 717.000 Aquis 12:28:17
------------------ ------- --------------------
423 717.500 LSE 12:23:02
------------------ ------- --------------------
387 717.500 LSE 12:23:02
------------------ ------- --------------------
9 717.500 LSE 12:22:03
------------------ ------- --------------------
231 716.000 LSE 12:12:22
------------------ ------- --------------------
827 715.500 LSE 12:05:44
------------------ ------- --------------------
1463 716.500 CHIX 11:52:44
------------------ ------- --------------------
800 716.500 LSE 11:52:44
------------------ ------- --------------------
615 717.500 LSE 11:52:02
------------------ ------- --------------------
418 717.500 LSE 11:52:02
------------------ ------- --------------------
965 718.000 BATE 11:51:54
------------------ ------- --------------------
500 718.000 BATE 11:51:54
------------------ ------- --------------------
315 718.500 LSE 11:50:41
------------------ ------- --------------------
457 718.500 LSE 11:50:41
------------------ ------- --------------------
1386 718.500 CHIX 11:50:41
------------------ ------- --------------------
299 719.000 LSE 11:48:02
------------------ ------- --------------------
300 719.000 LSE 11:48:02
------------------ ------- --------------------
576 719.000 LSE 11:48:02
------------------ ------- --------------------
22 718.500 LSE 11:43:02
------------------ ------- --------------------
669 718.500 LSE 11:41:10
------------------ ------- --------------------
61 718.500 LSE 11:41:10
------------------ ------- --------------------
672 718.000 LSE 11:30:05
------------------ ------- --------------------
261 718.000 LSE 11:30:05
------------------ ------- --------------------
322 718.000 CHIX 11:30:05
------------------ ------- --------------------
102 718.000 CHIX 11:30:05
------------------ ------- --------------------
599 718.000 LSE 11:22:39
------------------ ------- --------------------
740 718.500 LSE 11:21:31
------------------ ------- --------------------
568 718.500 Aquis 11:12:31
------------------ ------- --------------------
165 718.500 Aquis 11:12:31
------------------ ------- --------------------
213 718.500 Aquis 11:12:31
------------------ ------- --------------------
624 718.500 LSE 11:12:31
------------------ ------- --------------------
108 718.500 LSE 11:12:31
------------------ ------- --------------------
1307 718.500 CHIX 11:12:31
------------------ ------- --------------------
144 718.500 CHIX 11:12:31
------------------ ------- --------------------
522 718.500 Aquis 11:09:44
------------------ ------- --------------------
433 719.000 LSE 11:06:46
------------------ ------- --------------------
863 719.000 CHIX 11:06:43
------------------ ------- --------------------
266 719.000 CHIX 11:06:43
------------------ ------- --------------------
409 719.500 BATE 11:06:43
------------------ ------- --------------------
936 719.000 BATE 11:06:43
------------------ ------- --------------------
18 719.000 BATE 11:06:43
------------------ ------- --------------------
304 719.000 BATE 11:06:43
------------------ ------- --------------------
237 719.000 BATE 11:06:43
------------------ ------- --------------------
1095 719.000 BATE 11:06:43
------------------ ------- --------------------
327 719.000 BATE 11:06:43
------------------ ------- --------------------
357 719.000 BATE 11:06:43
------------------ ------- --------------------
250 719.000 BATE 11:06:43
------------------ ------- --------------------
396 719.500 LSE 11:06:43
------------------ ------- --------------------
600 719.000 BATE 11:06:43
------------------ ------- --------------------
9 719.000 BATE 11:03:43
------------------ ------- --------------------
125 719.500 LSE 11:00:42
------------------ ------- --------------------
491 719.500 LSE 11:00:42
------------------ ------- --------------------
116 719.500 LSE 11:00:42
------------------ ------- --------------------
843 719.500 LSE 10:54:47
------------------ ------- --------------------
421 719.500 LSE 10:50:08
------------------ ------- --------------------
300 719.500 LSE 10:50:08
------------------ ------- --------------------
90 719.500 LSE 10:39:08
------------------ ------- --------------------
749 719.500 LSE 10:39:08
------------------ ------- --------------------
274 718.500 LSE 10:32:38
------------------ ------- --------------------
441 718.500 LSE 10:32:38
------------------ ------- --------------------
880 718.500 LSE 10:28:32
------------------ ------- --------------------
591 717.500 LSE 10:21:42
------------------ ------- --------------------
52 717.500 LSE 10:21:42
------------------ ------- --------------------
668 717.500 CHIX 10:21:15
------------------ ------- --------------------
250 717.500 CHIX 10:21:15
------------------ ------- --------------------
586 717.500 CHIX 10:21:15
------------------ ------- --------------------
110 717.000 BATE 10:01:24
------------------ ------- --------------------
13 718.000 CHIX 10:01:10
------------------ ------- --------------------
45 718.000 CHIX 10:01:10
------------------ ------- --------------------
64 718.000 CHIX 10:01:10
------------------ ------- --------------------
1063 718.000 CHIX 10:01:10
------------------ ------- --------------------
167 718.000 CHIX 10:01:10
------------------ ------- --------------------
722 719.000 LSE 10:01:10
------------------ ------- --------------------
56 719.000 LSE 10:01:10
------------------ ------- --------------------
37 719.000 LSE 10:01:10
------------------ ------- --------------------
811 719.000 LSE 10:01:10
------------------ ------- --------------------
793 719.000 LSE 10:01:10
------------------ ------- --------------------
777 719.000 LSE 10:01:10
------------------ ------- --------------------
1291 719.000 Aquis 10:01:10
------------------ ------- --------------------
9 719.000 Aquis 10:01:10
------------------ ------- --------------------
768 718.000 LSE 09:42:00
------------------ ------- --------------------
600 718.500 LSE 09:40:52
------------------ ------- --------------------
214 718.500 LSE 09:40:52
------------------ ------- --------------------
652 718.000 LSE 09:37:11
------------------ ------- --------------------
173 718.000 LSE 09:37:11
------------------ ------- --------------------
768 715.000 LSE 09:14:00
------------------ ------- --------------------
278 715.000 CHIX 09:14:00
------------------ ------- --------------------
600 715.000 CHIX 09:14:00
------------------ ------- --------------------
462 715.000 CHIX 09:13:59
------------------ ------- --------------------
46 715.000 CHIX 09:12:08
------------------ ------- --------------------
1248 716.500 CHIX 09:10:37
------------------ ------- --------------------
172 716.500 CHIX 09:10:37
------------------ ------- --------------------
707 717.000 LSE 09:09:42
------------------ ------- --------------------
956 717.000 LSE 09:09:42
------------------ ------- --------------------
1542 717.000 BATE 09:09:42
------------------ ------- --------------------
145 717.000 BATE 09:09:42
------------------ ------- --------------------
86 717.000 BATE 09:09:42
------------------ ------- --------------------
1229 717.000 BATE 09:09:42
------------------ ------- --------------------
75 717.000 BATE 09:09:42
------------------ ------- --------------------
1310 717.500 Aquis 09:09:42
------------------ ------- --------------------
750 718.000 LSE 09:08:53
------------------ ------- --------------------
35 718.000 LSE 09:08:53
------------------ ------- --------------------
815 718.500 CHIX 09:05:06
------------------ ------- --------------------
1138 718.500 CHIX 09:05:06
------------------ ------- --------------------
140 718.500 CHIX 09:05:06
------------------ ------- --------------------
750 718.500 CHIX 09:05:06
------------------ ------- --------------------
593 717.000 LSE 09:01:27
------------------ ------- --------------------
115 717.000 LSE 09:01:27
------------------ ------- --------------------
216 717.500 LSE 09:01:12
------------------ ------- --------------------
644 717.500 LSE 09:01:12
------------------ ------- --------------------
1215 717.500 LSE 09:00:40
------------------ ------- --------------------
1951 715.000 LSE 08:55:20
------------------ ------- --------------------
110 715.000 LSE 08:55:20
------------------ ------- --------------------
910 715.000 LSE 08:55:17
------------------ ------- --------------------
463 715.000 LSE 08:55:17
------------------ ------- --------------------
402 715.000 LSE 08:55:17
------------------ ------- --------------------
314 714.500 LSE 08:55:17
------------------ ------- --------------------
223 714.500 LSE 08:55:17
------------------ ------- --------------------
314 714.500 LSE 08:55:17
------------------ ------- --------------------
1077 714.500 LSE 08:55:13
------------------ ------- --------------------
633 712.000 LSE 08:37:24
------------------ ------- --------------------
146 712.000 LSE 08:37:24
------------------ ------- --------------------
693 712.500 LSE 08:37:04
------------------ ------- --------------------
160 712.500 LSE 08:37:04
------------------ ------- --------------------
474 710.500 CHIX 08:32:36
------------------ ------- --------------------
216 711.500 Aquis 08:32:02
------------------ ------- --------------------
780 712.000 LSE 08:32:02
------------------ ------- --------------------
1146 711.500 Aquis 08:32:02
------------------ ------- --------------------
24 711.500 Aquis 08:32:02
------------------ ------- --------------------
338 713.500 LSE 08:22:17
------------------ ------- --------------------
62 713.500 LSE 08:22:17
------------------ ------- --------------------
434 713.500 LSE 08:22:17
------------------ ------- --------------------
710 714.000 LSE 08:15:03
------------------ ------- --------------------
785 714.000 LSE 08:15:03
------------------ ------- --------------------
191 714.000 LSE 08:15:03
------------------ ------- --------------------
522 714.000 LSE 08:15:03
------------------ ------- --------------------
133 714.000 LSE 08:12:52
------------------ ------- --------------------
443 714.500 LSE 08:07:01
------------------ ------- --------------------
310 714.500 LSE 08:05:10
------------------ ------- --------------------
721 716.500 LSE 08:05:07
------------------ ------- --------------------
1145 717.000 BATE 08:05:07
------------------ ------- --------------------
138 717.000 BATE 08:05:07
------------------ ------- --------------------
815 718.500 LSE 08:01:39
------------------ ------- --------------------
1254 720.000 CHIX 08:01:39
------------------ ------- --------------------
259 720.000 CHIX 08:01:39
------------------ ------- --------------------
883 720.500 LSE 08:01:39
------------------ ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLSIAIIS
(END) Dow Jones Newswires
January 09, 2024 12:56 ET (17:56 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
