TIDMPAG
RNS Number : 5746G
Paragon Banking Group PLC
19 July 2023
Paragon Banking Group PLC:
Transaction in own shares
19 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 19 July 2023
Number of ordinary GBP1.00 shares purchased: 140,912
Highest price paid per share: 540.00p
Lowest price paid per share: 532.50p
Volume weighted average price paid per
share: 536.4632p
Following the purchase of these shares, the Company holds
6,675,843 of its ordinary shares in treasury and has 222,005,837
ordinary shares in issue (excluding treasury shares). The figure of
222,005,837 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 536.42 86,465
----------------------- --------------------
CHI-X 536.46 20,389
----------------------- --------------------
BATE 536.58 16,527
----------------------- --------------------
Aquis 536.63 7,363
----------------------- --------------------
Turquoise 536.50 10,168
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Market Time of transaction
purchased (pence per share)
28 538.5 Turquoise 16:29:55
------------------- ---------- --------------------
53 539 Aquis 16:28:14
------------------- ---------- --------------------
118 539.5 LSE 16:28:05
------------------- ---------- --------------------
400 539.5 LSE 16:28:05
------------------- ---------- --------------------
109 539 BATE 16:27:54
------------------- ---------- --------------------
140 539 Turquoise 16:27:54
------------------- ---------- --------------------
178 539 LSE 16:27:54
------------------- ---------- --------------------
228 539 LSE 16:27:54
------------------- ---------- --------------------
348 539 LSE 16:27:54
------------------- ---------- --------------------
120 539.5 CHI-X 16:27:01
------------------- ---------- --------------------
161 538.5 LSE 16:25:39
------------------- ---------- --------------------
203 538 CHI-X 16:25:13
------------------- ---------- --------------------
376 538.5 LSE 16:25:08
------------------- ---------- --------------------
527 538.5 LSE 16:25:08
------------------- ---------- --------------------
250 538.5 LSE 16:25:05
------------------- ---------- --------------------
12 538 BATE 16:25:01
------------------- ---------- --------------------
555 538.5 LSE 16:24:33
------------------- ---------- --------------------
119 538.5 Aquis 16:24:11
------------------- ---------- --------------------
97 539 Aquis 16:24:11
------------------- ---------- --------------------
117 538.5 BATE 16:24:02
------------------- ---------- --------------------
177 538.5 BATE 16:24:02
------------------- ---------- --------------------
250 538.5 LSE 16:23:41
------------------- ---------- --------------------
192 538.5 BATE 16:21:59
------------------- ---------- --------------------
65 538.5 CHI-X 16:21:51
------------------- ---------- --------------------
82 538.5 CHI-X 16:21:48
------------------- ---------- --------------------
18 538.5 CHI-X 16:21:48
------------------- ---------- --------------------
63 538.5 LSE 16:21:38
------------------- ---------- --------------------
162 538.5 LSE 16:21:38
------------------- ---------- --------------------
5 538.5 LSE 16:21:36
------------------- ---------- --------------------
339 538.5 LSE 16:21:36
------------------- ---------- --------------------
375 538.5 LSE 16:19:45
------------------- ---------- --------------------
294 538.5 LSE 16:19:44
------------------- ---------- --------------------
8 538.5 CHI-X 16:19:39
------------------- ---------- --------------------
77 538.5 CHI-X 16:19:39
------------------- ---------- --------------------
23 538.5 CHI-X 16:19:39
------------------- ---------- --------------------
24 538.5 CHI-X 16:19:39
------------------- ---------- --------------------
71 538.5 CHI-X 16:19:38
------------------- ---------- --------------------
63 538.5 BATE 16:19:38
------------------- ---------- --------------------
123 538.5 BATE 16:19:33
------------------- ---------- --------------------
27 538.5 Turquoise 16:19:32
------------------- ---------- --------------------
75 538.5 Turquoise 16:19:32
------------------- ---------- --------------------
315 538 CHI-X 16:18:18
------------------- ---------- --------------------
35 538.5 BATE 16:17:15
------------------- ---------- --------------------
207 538.5 BATE 16:17:15
------------------- ---------- --------------------
81 538 LSE 16:17:08
------------------- ---------- --------------------
500 538.5 LSE 16:17:07
------------------- ---------- --------------------
267 538.5 CHI-X 16:17:05
------------------- ---------- --------------------
131 538.5 Turquoise 16:17:05
------------------- ---------- --------------------
153 539 Turquoise 16:16:52
------------------- ---------- --------------------
34 538.5 Aquis 16:16:41
------------------- ---------- --------------------
72 538.5 Aquis 16:16:41
------------------- ---------- --------------------
93 539 Aquis 16:16:41
------------------- ---------- --------------------
78 539 Aquis 16:14:58
------------------- ---------- --------------------
78 539 Aquis 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
760 539 LSE 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
212 539 CHI-X 16:14:58
------------------- ---------- --------------------
250 539 LSE 16:14:58
------------------- ---------- --------------------
171 539 BATE 16:14:58
------------------- ---------- --------------------
212 539 CHI-X 16:14:58
------------------- ---------- --------------------
106 539 Turquoise 16:14:58
------------------- ---------- --------------------
106 539 Turquoise 16:14:58
------------------- ---------- --------------------
171 539.5 BATE 16:10:57
------------------- ---------- --------------------
106 539 Turquoise 16:08:55
------------------- ---------- --------------------
78 539.5 Aquis 16:08:30
------------------- ---------- --------------------
171 539.5 BATE 16:08:15
------------------- ---------- --------------------
212 539 CHI-X 16:08:12
------------------- ---------- --------------------
240 539 LSE 16:08:05
------------------- ---------- --------------------
250 539 LSE 16:06:14
------------------- ---------- --------------------
250 539 LSE 16:06:14
------------------- ---------- --------------------
78 539.5 Aquis 16:05:45
------------------- ---------- --------------------
106 539 Turquoise 16:05:38
------------------- ---------- --------------------
171 539.5 BATE 16:05:31
------------------- ---------- --------------------
212 539 CHI-X 16:05:25
------------------- ---------- --------------------
250 539 LSE 16:03:57
------------------- ---------- --------------------
71 539.5 Aquis 16:02:23
------------------- ---------- --------------------
71 539.5 Aquis 16:02:23
------------------- ---------- --------------------
71 539.5 Aquis 16:02:23
------------------- ---------- --------------------
195 539.5 CHI-X 16:01:31
------------------- ---------- --------------------
98 539.5 Turquoise 16:01:20
------------------- ---------- --------------------
158 539.5 BATE 16:01:20
------------------- ---------- --------------------
255 539.5 LSE 16:00:59
------------------- ---------- --------------------
250 539.5 LSE 15:59:06
------------------- ---------- --------------------
158 539.5 BATE 15:59:04
------------------- ---------- --------------------
98 539.5 Turquoise 15:58:48
------------------- ---------- --------------------
195 539.5 CHI-X 15:58:48
------------------- ---------- --------------------
159 539.5 LSE 15:56:49
------------------- ---------- --------------------
91 539.5 LSE 15:56:49
------------------- ---------- --------------------
71 539.5 Aquis 15:56:49
------------------- ---------- --------------------
71 540 Aquis 15:56:49
------------------- ---------- --------------------
71 539.5 Aquis 15:56:49
------------------- ---------- --------------------
250 540 LSE 15:56:47
------------------- ---------- --------------------
250 540 LSE 15:56:47
------------------- ---------- --------------------
98 540 Turquoise 15:56:47
------------------- ---------- --------------------
195 540 CHI-X 15:56:47
------------------- ---------- --------------------
86 540 BATE 15:56:47
------------------- ---------- --------------------
72 540 BATE 15:56:47
------------------- ---------- --------------------
250 540 LSE 15:52:13
------------------- ---------- --------------------
30 539.5 LSE 15:49:49
------------------- ---------- --------------------
220 539.5 LSE 15:49:49
------------------- ---------- --------------------
250 539.5 LSE 15:49:49
------------------- ---------- --------------------
116 539.5 CHI-X 15:49:49
------------------- ---------- --------------------
122 539.5 LSE 15:49:49
------------------- ---------- --------------------
195 539.5 CHI-X 15:49:49
------------------- ---------- --------------------
79 539.5 CHI-X 15:49:49
------------------- ---------- --------------------
128 539.5 LSE 15:49:49
------------------- ---------- --------------------
250 539.5 LSE 15:49:49
------------------- ---------- --------------------
250 539.5 LSE 15:49:49
------------------- ---------- --------------------
158 539.5 BATE 15:49:49
------------------- ---------- --------------------
195 539.5 CHI-X 15:49:49
------------------- ---------- --------------------
98 539.5 Turquoise 15:49:49
------------------- ---------- --------------------
98 539.5 Turquoise 15:49:49
------------------- ---------- --------------------
250 539.5 LSE 15:49:49
------------------- ---------- --------------------
158 539.5 BATE 15:49:49
------------------- ---------- --------------------
250 539 LSE 15:43:04
------------------- ---------- --------------------
250 539 LSE 15:43:04
------------------- ---------- --------------------
250 539 LSE 15:43:04
------------------- ---------- --------------------
250 539 LSE 15:43:04
------------------- ---------- --------------------
164 539 LSE 15:43:04
------------------- ---------- --------------------
528 539 LSE 15:43:04
------------------- ---------- --------------------
400 539 LSE 15:43:04
------------------- ---------- --------------------
98 539 Turquoise 15:43:04
------------------- ---------- --------------------
98 539 Turquoise 15:43:04
------------------- ---------- --------------------
105 539 BATE 15:43:04
------------------- ---------- --------------------
53 539 BATE 15:43:04
------------------- ---------- --------------------
158 539 BATE 15:43:04
------------------- ---------- --------------------
71 539.5 Aquis 15:43:04
------------------- ---------- --------------------
71 540 Aquis 15:43:02
------------------- ---------- --------------------
71 540 Aquis 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
195 540 CHI-X 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
98 540 Turquoise 15:43:02
------------------- ---------- --------------------
98 540 Turquoise 15:43:02
------------------- ---------- --------------------
195 540 CHI-X 15:43:02
------------------- ---------- --------------------
98 540 Turquoise 15:43:02
------------------- ---------- --------------------
250 540 LSE 15:43:02
------------------- ---------- --------------------
158 540 BATE 15:43:02
------------------- ---------- --------------------
158 540 BATE 15:43:02
------------------- ---------- --------------------
158 540 BATE 15:43:02
------------------- ---------- --------------------
446 540 LSE 15:30:53
------------------- ---------- --------------------
168 540 LSE 15:30:36
------------------- ---------- --------------------
131 539.5 LSE 15:30:02
------------------- ---------- --------------------
250 539.5 LSE 15:30:02
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
161 540 LSE 15:29:59
------------------- ---------- --------------------
61 540 LSE 15:29:59
------------------- ---------- --------------------
89 540 LSE 15:29:59
------------------- ---------- --------------------
41 540 Aquis 15:29:59
------------------- ---------- --------------------
71 540 Aquis 15:29:59
------------------- ---------- --------------------
189 540 LSE 15:29:59
------------------- ---------- --------------------
250 540 LSE 15:29:59
------------------- ---------- --------------------
98 540 Turquoise 15:29:59
------------------- ---------- --------------------
98 540 Turquoise 15:29:59
------------------- ---------- --------------------
195 540 CHI-X 15:29:59
------------------- ---------- --------------------
158 540 BATE 15:29:59
------------------- ---------- --------------------
195 540 CHI-X 15:29:59
------------------- ---------- --------------------
158 540 BATE 15:29:59
------------------- ---------- --------------------
30 540 Aquis 15:22:55
------------------- ---------- --------------------
71 540 Aquis 15:22:55
------------------- ---------- --------------------
154 540 LSE 15:21:59
------------------- ---------- --------------------
96 540 LSE 15:21:58
------------------- ---------- --------------------
250 540 LSE 15:21:02
------------------- ---------- --------------------
250 540 LSE 15:20:00
------------------- ---------- --------------------
195 540 CHI-X 15:19:24
------------------- ---------- --------------------
158 540 BATE 15:19:18
------------------- ---------- --------------------
98 540 Turquoise 15:19:14
------------------- ---------- --------------------
250 540 LSE 15:19:03
------------------- ---------- --------------------
250 540 LSE 15:18:03
------------------- ---------- --------------------
158 540 BATE 15:17:33
------------------- ---------- --------------------
71 540 Aquis 15:17:15
------------------- ---------- --------------------
209 540 LSE 15:17:09
------------------- ---------- --------------------
41 540 LSE 15:17:09
------------------- ---------- --------------------
195 540 CHI-X 15:17:01
------------------- ---------- --------------------
98 540 Turquoise 15:15:58
------------------- ---------- --------------------
98 540 Turquoise 15:15:58
------------------- ---------- --------------------
91 540 LSE 15:15:00
------------------- ---------- --------------------
164 540 LSE 15:15:00
------------------- ---------- --------------------
101 540 LSE 15:14:47
------------------- ---------- --------------------
149 540 LSE 15:14:47
------------------- ---------- --------------------
109 540 CHI-X 15:14:47
------------------- ---------- --------------------
43 540 BATE 15:14:47
------------------- ---------- --------------------
86 540 CHI-X 15:14:47
------------------- ---------- --------------------
115 540 BATE 15:14:47
------------------- ---------- --------------------
195 539.5 CHI-X 15:11:04
------------------- ---------- --------------------
71 540 Aquis 15:10:43
------------------- ---------- --------------------
5 539 CHI-X 15:08:32
------------------- ---------- --------------------
190 539 CHI-X 15:08:32
------------------- ---------- --------------------
71 539 Aquis 15:07:25
------------------- ---------- --------------------
71 539 Aquis 15:04:28
------------------- ---------- --------------------
148 538.5 LSE 15:04:18
------------------- ---------- --------------------
260 539 LSE 15:04:18
------------------- ---------- --------------------
98 538.5 Turquoise 15:03:48
------------------- ---------- --------------------
195 539 CHI-X 15:03:10
------------------- ---------- --------------------
103 539 BATE 15:02:48
------------------- ---------- --------------------
55 539 BATE 15:02:48
------------------- ---------- --------------------
240 539 LSE 15:02:25
------------------- ---------- --------------------
39 539 Turquoise 15:02:25
------------------- ---------- --------------------
255 539 Turquoise 15:02:25
------------------- ---------- --------------------
71 539.5 Aquis 15:02:25
------------------- ---------- --------------------
250 539.5 LSE 15:00:44
------------------- ---------- --------------------
1255 539.5 LSE 15:00:44
------------------- ---------- --------------------
98 539.5 Turquoise 15:00:44
------------------- ---------- --------------------
260 539.5 LSE 15:00:44
------------------- ---------- --------------------
17 539.5 BATE 15:00:44
------------------- ---------- --------------------
199 539.5 BATE 15:00:44
------------------- ---------- --------------------
20 539.5 CHI-X 15:00:44
------------------- ---------- --------------------
158 539.5 BATE 15:00:44
------------------- ---------- --------------------
195 539.5 CHI-X 15:00:44
------------------- ---------- --------------------
175 539.5 CHI-X 15:00:44
------------------- ---------- --------------------
258 539.5 BATE 15:00:44
------------------- ---------- --------------------
134 538.5 CHI-X 14:57:42
------------------- ---------- --------------------
256 538.5 CHI-X 14:57:42
------------------- ---------- --------------------
11 538 LSE 14:57:33
------------------- ---------- --------------------
239 538 LSE 14:57:33
------------------- ---------- --------------------
71 538 Aquis 14:57:25
------------------- ---------- --------------------
250 538 LSE 14:56:30
------------------- ---------- --------------------
250 538 LSE 14:55:31
------------------- ---------- --------------------
71 538 Aquis 14:54:58
------------------- ---------- --------------------
250 538 LSE 14:54:24
------------------- ---------- --------------------
159 538 LSE 14:52:55
------------------- ---------- --------------------
86 538 LSE 14:52:55
------------------- ---------- --------------------
71 538 Aquis 14:52:51
------------------- ---------- --------------------
89 537.5 BATE 14:49:25
------------------- ---------- --------------------
69 537.5 BATE 14:49:23
------------------- ---------- --------------------
250 537.5 LSE 14:49:22
------------------- ---------- --------------------
250 536.5 LSE 14:47:24
------------------- ---------- --------------------
664 536.5 LSE 14:47:24
------------------- ---------- --------------------
121 536.5 LSE 14:47:24
------------------- ---------- --------------------
195 536.5 CHI-X 14:47:24
------------------- ---------- --------------------
98 536.5 Turquoise 14:47:24
------------------- ---------- --------------------
207 536 LSE 14:46:51
------------------- ---------- --------------------
28 536 LSE 14:46:51
------------------- ---------- --------------------
71 536 Aquis 14:46:48
------------------- ---------- --------------------
71 536 Aquis 14:44:14
------------------- ---------- --------------------
195 535 CHI-X 14:42:52
------------------- ---------- --------------------
158 535.5 BATE 14:42:24
------------------- ---------- --------------------
98 535 Turquoise 14:41:37
------------------- ---------- --------------------
66 535 LSE 14:41:31
------------------- ---------- --------------------
71 535 Aquis 14:41:12
------------------- ---------- --------------------
164 535 LSE 14:41:07
------------------- ---------- --------------------
480 535 LSE 14:41:07
------------------- ---------- --------------------
250 535 LSE 14:39:13
------------------- ---------- --------------------
95 535 CHI-X 14:39:13
------------------- ---------- --------------------
250 535 LSE 14:39:13
------------------- ---------- --------------------
270 535 LSE 14:39:13
------------------- ---------- --------------------
100 535 CHI-X 14:39:13
------------------- ---------- --------------------
98 535 Turquoise 14:39:13
------------------- ---------- --------------------
270 535 LSE 14:39:13
------------------- ---------- --------------------
158 535 BATE 14:39:13
------------------- ---------- --------------------
230 535.5 LSE 14:37:23
------------------- ---------- --------------------
71 535 Aquis 14:36:50
------------------- ---------- --------------------
68 535 LSE 14:35:10
------------------- ---------- --------------------
438 535 LSE 14:35:10
------------------- ---------- --------------------
173 535 LSE 14:35:10
------------------- ---------- --------------------
71 535 LSE 14:35:10
------------------- ---------- --------------------
250 535 LSE 14:35:10
------------------- ---------- --------------------
72 535 Turquoise 14:35:10
------------------- ---------- --------------------
26 535 Turquoise 14:35:10
------------------- ---------- --------------------
195 535 CHI-X 14:35:10
------------------- ---------- --------------------
158 535.5 BATE 14:34:28
------------------- ---------- --------------------
195 535 CHI-X 14:33:50
------------------- ---------- --------------------
71 535 Aquis 14:32:47
------------------- ---------- --------------------
250 535 LSE 14:32:21
------------------- ---------- --------------------
195 535 CHI-X 14:31:28
------------------- ---------- --------------------
158 535.5 BATE 14:30:56
------------------- ---------- --------------------
98 535 Turquoise 14:30:54
------------------- ---------- --------------------
101 535 LSE 14:29:32
------------------- ---------- --------------------
399 535 LSE 14:29:32
------------------- ---------- --------------------
250 535 LSE 14:29:32
------------------- ---------- --------------------
71 535 Aquis 14:28:51
------------------- ---------- --------------------
98 535 Turquoise 14:26:52
------------------- ---------- --------------------
158 535.5 BATE 14:26:19
------------------- ---------- --------------------
250 535 LSE 14:26:10
------------------- ---------- --------------------
71 535.5 Aquis 14:23:58
------------------- ---------- --------------------
230 535 LSE 14:23:16
------------------- ---------- --------------------
98 535 Turquoise 14:23:11
------------------- ---------- --------------------
195 535 CHI-X 14:21:33
------------------- ---------- --------------------
158 535.5 BATE 14:21:29
------------------- ---------- --------------------
250 535 LSE 14:20:51
------------------- ---------- --------------------
250 535 LSE 14:20:51
------------------- ---------- --------------------
250 535 LSE 14:20:51
------------------- ---------- --------------------
250 535 LSE 14:20:51
------------------- ---------- --------------------
270 535 LSE 14:20:51
------------------- ---------- --------------------
98 535 Turquoise 14:20:51
------------------- ---------- --------------------
250 535 LSE 14:20:51
------------------- ---------- --------------------
71 535.5 Aquis 14:20:23
------------------- ---------- --------------------
5 535.5 BATE 14:19:42
------------------- ---------- --------------------
195 535.5 CHI-X 14:19:42
------------------- ---------- --------------------
153 535.5 BATE 14:19:42
------------------- ---------- --------------------
71 535.5 Aquis 14:14:21
------------------- ---------- --------------------
240 535 LSE 14:11:51
------------------- ---------- --------------------
98 535 Turquoise 14:11:51
------------------- ---------- --------------------
98 535 Turquoise 14:11:51
------------------- ---------- --------------------
158 535 BATE 14:11:51
------------------- ---------- --------------------
71 535.5 Aquis 14:11:51
------------------- ---------- --------------------
195 535.5 CHI-X 14:11:50
------------------- ---------- --------------------
260 535.5 LSE 14:11:42
------------------- ---------- --------------------
505 535.5 LSE 14:11:42
------------------- ---------- --------------------
135 535.5 BATE 14:11:42
------------------- ---------- --------------------
250 535.5 LSE 14:09:05
------------------- ---------- --------------------
195 535.5 CHI-X 14:09:04
------------------- ---------- --------------------
23 535 BATE 14:06:49
------------------- ---------- --------------------
130 535 LSE 14:06:30
------------------- ---------- --------------------
115 535 LSE 14:06:30
------------------- ---------- --------------------
71 535.5 Aquis 14:04:39
------------------- ---------- --------------------
245 535 LSE 14:04:19
------------------- ---------- --------------------
158 535 BATE 14:04:19
------------------- ---------- --------------------
195 535 CHI-X 14:04:19
------------------- ---------- --------------------
255 535.5 LSE 14:02:59
------------------- ---------- --------------------
98 535.5 Turquoise 14:02:16
------------------- ---------- --------------------
250 535.5 LSE 14:00:19
------------------- ---------- --------------------
71 535.5 Aquis 14:00:19
------------------- ---------- --------------------
250 535.5 LSE 13:56:49
------------------- ---------- --------------------
158 535 BATE 13:55:50
------------------- ---------- --------------------
195 535.5 CHI-X 13:55:50
------------------- ---------- --------------------
98 535.5 Turquoise 13:55:44
------------------- ---------- --------------------
250 535.5 LSE 13:54:37
------------------- ---------- --------------------
71 535.5 Aquis 13:52:57
------------------- ---------- --------------------
260 535 LSE 13:52:37
------------------- ---------- --------------------
31 535.5 LSE 13:52:37
------------------- ---------- --------------------
100 535.5 LSE 13:52:37
------------------- ---------- --------------------
109 535.5 LSE 13:52:37
------------------- ---------- --------------------
106 535 LSE 13:50:15
------------------- ---------- --------------------
44 535 LSE 13:48:58
------------------- ---------- --------------------
100 535 LSE 13:48:46
------------------- ---------- --------------------
163 535 CHI-X 13:48:41
------------------- ---------- --------------------
32 535 CHI-X 13:48:41
------------------- ---------- --------------------
98 535 Turquoise 13:48:38
------------------- ---------- --------------------
158 535 BATE 13:48:34
------------------- ---------- --------------------
250 535 LSE 13:47:07
------------------- ---------- --------------------
54 536 LSE 13:46:05
------------------- ---------- --------------------
196 536 LSE 13:46:05
------------------- ---------- --------------------
71 535.5 Aquis 13:45:45
------------------- ---------- --------------------
250 536 LSE 13:43:56
------------------- ---------- --------------------
98 536.5 Turquoise 13:42:17
------------------- ---------- --------------------
260 536 LSE 13:41:41
------------------- ---------- --------------------
158 536 BATE 13:41:41
------------------- ---------- --------------------
195 536 CHI-X 13:41:41
------------------- ---------- --------------------
158 536 BATE 13:41:41
------------------- ---------- --------------------
240 536.5 LSE 13:40:23
------------------- ---------- --------------------
98 536.5 Turquoise 13:40:23
------------------- ---------- --------------------
195 536.5 CHI-X 13:40:23
------------------- ---------- --------------------
250 536.5 LSE 13:40:23
------------------- ---------- --------------------
500 535.5 LSE 13:39:26
------------------- ---------- --------------------
71 534.5 Aquis 13:38:41
------------------- ---------- --------------------
71 534.5 Aquis 13:36:02
------------------- ---------- --------------------
230 534 LSE 13:35:18
------------------- ---------- --------------------
69 533 Aquis 13:32:34
------------------- ---------- --------------------
2 533 Aquis 13:32:34
------------------- ---------- --------------------
7 533 BATE 13:32:22
------------------- ---------- --------------------
151 533 BATE 13:32:22
------------------- ---------- --------------------
71 533 Aquis 13:30:29
------------------- ---------- --------------------
115 532.5 LSE 13:30:19
------------------- ---------- --------------------
98 532.5 Turquoise 13:30:19
------------------- ---------- --------------------
155 532.5 LSE 13:30:19
------------------- ---------- --------------------
195 532.5 CHI-X 13:30:19
------------------- ---------- --------------------
98 532.5 Turquoise 13:30:19
------------------- ---------- --------------------
345 533 LSE 13:30:11
------------------- ---------- --------------------
1200 533 LSE 13:30:11
------------------- ---------- --------------------
195 533 CHI-X 13:30:08
------------------- ---------- --------------------
158 533 BATE 13:30:08
------------------- ---------- --------------------
230 533 LSE 13:30:04
------------------- ---------- --------------------
158 532.5 BATE 13:14:38
------------------- ---------- --------------------
71 532.5 Aquis 13:14:38
------------------- ---------- --------------------
98 532.5 Turquoise 13:14:38
------------------- ---------- --------------------
250 532.5 LSE 13:14:33
------------------- ---------- --------------------
250 532.5 LSE 13:14:33
------------------- ---------- --------------------
250 532.5 LSE 13:14:33
------------------- ---------- --------------------
250 532.5 LSE 13:14:33
------------------- ---------- --------------------
225 532.5 LSE 13:14:33
------------------- ---------- --------------------
195 533 CHI-X 13:14:09
------------------- ---------- --------------------
250 532.5 LSE 13:07:43
------------------- ---------- --------------------
250 532.5 LSE 13:07:43
------------------- ---------- --------------------
250 532.5 LSE 13:07:43
------------------- ---------- --------------------
380 532.5 LSE 13:07:43
------------------- ---------- --------------------
98 532.5 Turquoise 13:07:43
------------------- ---------- --------------------
89 532.5 CHI-X 13:07:43
------------------- ---------- --------------------
98 532.5 Turquoise 13:07:43
------------------- ---------- --------------------
195 532.5 CHI-X 13:07:43
------------------- ---------- --------------------
68 532.5 BATE 13:07:43
------------------- ---------- --------------------
158 532.5 BATE 13:07:43
------------------- ---------- --------------------
106 532.5 CHI-X 13:07:43
------------------- ---------- --------------------
90 532.5 BATE 13:07:43
------------------- ---------- --------------------
71 533 Aquis 13:05:07
------------------- ---------- --------------------
71 533 Aquis 12:58:23
------------------- ---------- --------------------
145 532.5 LSE 12:57:35
------------------- ---------- --------------------
98 533 Turquoise 12:55:18
------------------- ---------- --------------------
71 533 Aquis 12:55:18
------------------- ---------- --------------------
98 533 Turquoise 12:55:18
------------------- ---------- --------------------
195 533 CHI-X 12:55:12
------------------- ---------- --------------------
124 533 CHI-X 12:55:12
------------------- ---------- --------------------
225 533 LSE 12:55:12
------------------- ---------- --------------------
250 533 LSE 12:55:12
------------------- ---------- --------------------
117 533 LSE 12:55:12
------------------- ---------- --------------------
133 533 LSE 12:55:12
------------------- ---------- --------------------
250 533 LSE 12:55:12
------------------- ---------- --------------------
98 533 BATE 12:55:12
------------------- ---------- --------------------
71 533 CHI-X 12:55:12
------------------- ---------- --------------------
60 533 BATE 12:55:12
------------------- ---------- --------------------
158 533 BATE 12:46:18
------------------- ---------- --------------------
20 533 LSE 12:46:08
------------------- ---------- --------------------
71 533 Aquis 12:46:08
------------------- ---------- --------------------
230 533 LSE 12:46:08
------------------- ---------- --------------------
61 533 Aquis 12:41:06
------------------- ---------- --------------------
10 533 Aquis 12:41:00
------------------- ---------- --------------------
98 533 Turquoise 12:40:58
------------------- ---------- --------------------
49 533 CHI-X 12:40:58
------------------- ---------- --------------------
158 533 BATE 12:40:58
------------------- ---------- --------------------
146 533 CHI-X 12:40:58
------------------- ---------- --------------------
250 534 LSE 12:40:28
------------------- ---------- --------------------
161 534 LSE 12:38:27
------------------- ---------- --------------------
89 534 LSE 12:38:27
------------------- ---------- --------------------
176 534 LSE 12:36:13
------------------- ---------- --------------------
25 534 LSE 12:36:13
------------------- ---------- --------------------
49 534 LSE 12:36:13
------------------- ---------- --------------------
242 534 LSE 12:34:22
------------------- ---------- --------------------
188 534.5 LSE 12:34:22
------------------- ---------- --------------------
47 534.5 LSE 12:34:22
------------------- ---------- --------------------
47 534.5 LSE 12:34:22
------------------- ---------- --------------------
71 534.5 Aquis 12:34:14
------------------- ---------- --------------------
8 534.5 Aquis 12:34:14
------------------- ---------- --------------------
59 534.5 Aquis 12:34:14
------------------- ---------- --------------------
98 534.5 Turquoise 12:34:05
------------------- ---------- --------------------
195 534.5 CHI-X 12:32:34
------------------- ---------- --------------------
75 534.5 Aquis 12:31:59
------------------- ---------- --------------------
196 534.5 Turquoise 12:31:46
------------------- ---------- --------------------
338 534 LSE 12:31:45
------------------- ---------- --------------------
151 535 BATE 12:31:44
------------------- ---------- --------------------
7 535 BATE 12:31:44
------------------- ---------- --------------------
31 534.5 CHI-X 12:29:56
------------------- ---------- --------------------
12 534.5 LSE 12:29:56
------------------- ---------- --------------------
400 534.5 LSE 12:29:56
------------------- ---------- --------------------
133 534.5 CHI-X 12:29:56
------------------- ---------- --------------------
31 534.5 CHI-X 12:29:56
------------------- ---------- --------------------
252 534.5 LSE 12:25:59
------------------- ---------- --------------------
158 535 BATE 12:24:52
------------------- ---------- --------------------
244 534 LSE 12:23:59
------------------- ---------- --------------------
207 534 LSE 12:22:50
------------------- ---------- --------------------
176 534 LSE 12:22:50
------------------- ---------- --------------------
367 534.5 LSE 12:20:07
------------------- ---------- --------------------
1 534.5 CHI-X 12:20:06
------------------- ---------- --------------------
194 534.5 CHI-X 12:20:06
------------------- ---------- --------------------
158 535 BATE 12:18:10
------------------- ---------- --------------------
230 534.5 LSE 12:16:31
------------------- ---------- --------------------
338 534.5 LSE 12:14:16
------------------- ---------- --------------------
71 535 Aquis 12:12:10
------------------- ---------- --------------------
78 535 Aquis 12:12:10
------------------- ---------- --------------------
88 535 Aquis 12:12:05
------------------- ---------- --------------------
250 535 LSE 12:12:05
------------------- ---------- --------------------
250 535 LSE 12:12:05
------------------- ---------- --------------------
250 535 LSE 12:12:05
------------------- ---------- --------------------
66 535 LSE 12:12:05
------------------- ---------- --------------------
250 535 LSE 12:12:05
------------------- ---------- --------------------
184 535 LSE 12:12:05
------------------- ---------- --------------------
412 535 LSE 12:12:05
------------------- ---------- --------------------
76 535 CHI-X 12:12:05
------------------- ---------- --------------------
283 535 CHI-X 12:12:05
------------------- ---------- --------------------
433 535 LSE 12:12:05
------------------- ---------- --------------------
16 535 BATE 12:12:05
------------------- ---------- --------------------
158 535 BATE 12:12:05
------------------- ---------- --------------------
158 535 BATE 12:12:05
------------------- ---------- --------------------
142 535 BATE 12:12:05
------------------- ---------- --------------------
119 535 CHI-X 12:12:05
------------------- ---------- --------------------
545 535 LSE 12:12:05
------------------- ---------- --------------------
158 535 BATE 12:12:05
------------------- ---------- --------------------
195 535 CHI-X 12:12:05
------------------- ---------- --------------------
11 535 Turquoise 12:12:05
------------------- ---------- --------------------
87 535 Turquoise 12:12:05
------------------- ---------- --------------------
98 535 Turquoise 12:12:05
------------------- ---------- --------------------
71 536 Aquis 12:09:39
------------------- ---------- --------------------
71 536 Aquis 12:09:39
------------------- ---------- --------------------
98 534.5 Turquoise 11:58:00
------------------- ---------- --------------------
98 533.5 Turquoise 11:55:32
------------------- ---------- --------------------
319 533.5 LSE 11:55:22
------------------- ---------- --------------------
86 533.5 LSE 11:55:22
------------------- ---------- --------------------
107 533 CHI-X 11:51:20
------------------- ---------- --------------------
3 533 Aquis 11:49:06
------------------- ---------- --------------------
286 533 LSE 11:49:06
------------------- ---------- --------------------
250 533 LSE 11:49:06
------------------- ---------- --------------------
81 533 LSE 11:49:06
------------------- ---------- --------------------
250 533 LSE 11:49:06
------------------- ---------- --------------------
44 533 Aquis 11:49:06
------------------- ---------- --------------------
31 533 Turquoise 11:44:29
------------------- ---------- --------------------
98 533 Turquoise 11:44:29
------------------- ---------- --------------------
73 533 Turquoise 11:44:29
------------------- ---------- --------------------
250 533 LSE 11:44:29
------------------- ---------- --------------------
40 533 BATE 11:44:29
------------------- ---------- --------------------
7 533 Turquoise 11:44:29
------------------- ---------- --------------------
195 533 BATE 11:44:29
------------------- ---------- --------------------
54 533 BATE 11:44:29
------------------- ---------- --------------------
118 533 BATE 11:44:29
------------------- ---------- --------------------
95 533.5 CHI-X 11:44:21
------------------- ---------- --------------------
50 533.5 CHI-X 11:44:21
------------------- ---------- --------------------
50 533.5 CHI-X 11:44:21
------------------- ---------- --------------------
195 532.5 CHI-X 11:36:54
------------------- ---------- --------------------
250 532.5 LSE 11:36:54
------------------- ---------- --------------------
250 532.5 LSE 11:34:19
------------------- ---------- --------------------
250 532.5 LSE 11:32:24
------------------- ---------- --------------------
250 532.5 LSE 11:30:11
------------------- ---------- --------------------
98 532.5 Turquoise 11:29:48
------------------- ---------- --------------------
158 532.5 BATE 11:29:47
------------------- ---------- --------------------
195 532.5 CHI-X 11:29:44
------------------- ---------- --------------------
71 532.5 Aquis 11:28:16
------------------- ---------- --------------------
15 533 LSE 11:28:06
------------------- ---------- --------------------
23 533 LSE 11:28:06
------------------- ---------- --------------------
212 533 LSE 11:28:06
------------------- ---------- --------------------
98 532.5 Turquoise 11:27:00
------------------- ---------- --------------------
20 533 LSE 11:25:42
------------------- ---------- --------------------
203 533 LSE 11:25:42
------------------- ---------- --------------------
4 533 LSE 11:25:42
------------------- ---------- --------------------
23 533 LSE 11:25:42
------------------- ---------- --------------------
21 533 LSE 11:23:38
------------------- ---------- --------------------
29 533 LSE 11:23:14
------------------- ---------- --------------------
22 533 LSE 11:23:14
------------------- ---------- --------------------
93 533 LSE 11:23:14
------------------- ---------- --------------------
85 533 LSE 11:23:14
------------------- ---------- --------------------
110 533 CHI-X 11:21:40
------------------- ---------- --------------------
16 533 CHI-X 11:21:40
------------------- ---------- --------------------
69 533 CHI-X 11:21:40
------------------- ---------- --------------------
158 533 BATE 11:21:38
------------------- ---------- --------------------
250 533 LSE 11:21:06
------------------- ---------- --------------------
71 533 Aquis 11:21:06
------------------- ---------- --------------------
71 533 Aquis 11:21:06
------------------- ---------- --------------------
115 533 LSE 11:17:40
------------------- ---------- --------------------
158 533.5 BATE 11:16:54
------------------- ---------- --------------------
98 533.5 Turquoise 11:16:50
------------------- ---------- --------------------
63 533 LSE 11:16:39
------------------- ---------- --------------------
24 533 LSE 11:16:39
------------------- ---------- --------------------
48 533 LSE 11:16:39
------------------- ---------- --------------------
122 533 LSE 11:14:44
------------------- ---------- --------------------
64 533 LSE 11:14:44
------------------- ---------- --------------------
22 533 LSE 11:14:44
------------------- ---------- --------------------
42 533 LSE 11:14:44
------------------- ---------- --------------------
165 533 CHI-X 11:13:35
------------------- ---------- --------------------
30 533 CHI-X 11:13:35
------------------- ---------- --------------------
177 533 LSE 11:12:20
------------------- ---------- --------------------
25 533 LSE 11:12:20
------------------- ---------- --------------------
48 533 LSE 11:12:20
------------------- ---------- --------------------
158 533 BATE 11:10:13
------------------- ---------- --------------------
46 533 LSE 11:10:02
------------------- ---------- --------------------
23 533 LSE 11:10:02
------------------- ---------- --------------------
68 533 LSE 11:10:02
------------------- ---------- --------------------
68 533 LSE 11:10:02
------------------- ---------- --------------------
45 533 LSE 11:10:02
------------------- ---------- --------------------
85 532.5 Turquoise 11:08:34
------------------- ---------- --------------------
195 532.5 CHI-X 11:08:34
------------------- ---------- --------------------
178 533 LSE 11:08:02
------------------- ---------- --------------------
4 533 LSE 11:08:02
------------------- ---------- --------------------
23 533 LSE 11:08:02
------------------- ---------- --------------------
45 533 LSE 11:08:02
------------------- ---------- --------------------
33 533 LSE 11:05:26
------------------- ---------- --------------------
28 533 LSE 11:05:26
------------------- ---------- --------------------
23 533 LSE 11:05:26
------------------- ---------- --------------------
67 533 LSE 11:05:26
------------------- ---------- --------------------
129 533 LSE 11:05:26
------------------- ---------- --------------------
71 533.5 Aquis 11:04:10
------------------- ---------- --------------------
19 533.5 LSE 11:03:46
------------------- ---------- --------------------
461 533.5 LSE 11:03:46
------------------- ---------- --------------------
165 534 LSE 11:03:00
------------------- ---------- --------------------
66 534 LSE 11:03:00
------------------- ---------- --------------------
289 534 LSE 11:03:00
------------------- ---------- --------------------
98 534.5 Turquoise 10:57:43
------------------- ---------- --------------------
485 534 LSE 10:57:42
------------------- ---------- --------------------
195 534.5 CHI-X 10:57:39
------------------- ---------- --------------------
158 534.5 BATE 10:57:38
------------------- ---------- --------------------
71 534.5 Aquis 10:56:29
------------------- ---------- --------------------
225 534 LSE 10:53:19
------------------- ---------- --------------------
2 534.5 Turquoise 10:50:24
------------------- ---------- --------------------
96 534.5 Turquoise 10:50:24
------------------- ---------- --------------------
158 534.5 BATE 10:50:20
------------------- ---------- --------------------
195 534.5 CHI-X 10:50:14
------------------- ---------- --------------------
71 534.5 Aquis 10:49:11
------------------- ---------- --------------------
260 534 LSE 10:49:00
------------------- ---------- --------------------
250 534 LSE 10:46:23
------------------- ---------- --------------------
255 534 LSE 10:44:04
------------------- ---------- --------------------
245 534.5 LSE 10:43:40
------------------- ---------- --------------------
71 534.5 Aquis 10:43:40
------------------- ---------- --------------------
195 534.5 CHI-X 10:43:40
------------------- ---------- --------------------
98 535 Turquoise 10:43:03
------------------- ---------- --------------------
158 535 BATE 10:42:56
------------------- ---------- --------------------
250 535.5 LSE 10:38:09
------------------- ---------- --------------------
195 535.5 CHI-X 10:36:18
------------------- ---------- --------------------
250 535.5 LSE 10:36:13
------------------- ---------- --------------------
65 535.5 Aquis 10:36:13
------------------- ---------- --------------------
39 536 Turquoise 10:35:40
------------------- ---------- --------------------
59 536.5 Turquoise 10:35:40
------------------- ---------- --------------------
7 536 BATE 10:35:35
------------------- ---------- --------------------
151 536 BATE 10:35:35
------------------- ---------- --------------------
6 535.5 Aquis 10:35:34
------------------- ---------- --------------------
250 535.5 LSE 10:34:19
------------------- ---------- --------------------
250 535.5 LSE 10:32:22
------------------- ---------- --------------------
390 536 LSE 10:31:47
------------------- ---------- --------------------
360 536.5 LSE 10:31:32
------------------- ---------- --------------------
195 536.5 CHI-X 10:31:32
------------------- ---------- --------------------
195 536.5 CHI-X 10:31:32
------------------- ---------- --------------------
98 536.5 Turquoise 10:31:32
------------------- ---------- --------------------
260 536.5 LSE 10:31:32
------------------- ---------- --------------------
158 536.5 BATE 10:31:32
------------------- ---------- --------------------
71 537 Aquis 10:29:09
------------------- ---------- --------------------
26 536 LSE 10:27:39
------------------- ---------- --------------------
74 536 LSE 10:27:39
------------------- ---------- --------------------
224 536 LSE 10:27:39
------------------- ---------- --------------------
176 536 LSE 10:27:39
------------------- ---------- --------------------
194 536 LSE 10:27:39
------------------- ---------- --------------------
56 536 LSE 10:27:39
------------------- ---------- --------------------
263 536 LSE 10:27:39
------------------- ---------- --------------------
227 536 LSE 10:27:39
------------------- ---------- --------------------
111 536 LSE 10:27:39
------------------- ---------- --------------------
139 536 LSE 10:27:39
------------------- ---------- --------------------
3 536 Turquoise 10:27:39
------------------- ---------- --------------------
95 536 Turquoise 10:27:39
------------------- ---------- --------------------
98 536 Turquoise 10:27:39
------------------- ---------- --------------------
105 536 BATE 10:27:39
------------------- ---------- --------------------
158 536 BATE 10:27:39
------------------- ---------- --------------------
126 537 CHI-X 10:27:09
------------------- ---------- --------------------
69 537 CHI-X 10:27:09
------------------- ---------- --------------------
2 537 Aquis 10:27:05
------------------- ---------- --------------------
69 537 Aquis 10:27:05
------------------- ---------- --------------------
71 536 Aquis 10:21:10
------------------- ---------- --------------------
535 535 LSE 10:17:30
------------------- ---------- --------------------
452 535.5 LSE 10:17:28
------------------- ---------- --------------------
3 535.5 LSE 10:17:28
------------------- ---------- --------------------
71 535.5 Aquis 10:17:28
------------------- ---------- --------------------
10 535.5 CHI-X 10:16:56
------------------- ---------- --------------------
185 535.5 CHI-X 10:16:56
------------------- ---------- --------------------
49 536 Turquoise 10:16:05
------------------- ---------- --------------------
49 536 Turquoise 10:16:05
------------------- ---------- --------------------
151 536 BATE 10:16:04
------------------- ---------- --------------------
7 536 BATE 10:16:04
------------------- ---------- --------------------
260 535.5 LSE 10:13:17
------------------- ---------- --------------------
98 536 Turquoise 10:11:51
------------------- ---------- --------------------
7 536 BATE 10:11:43
------------------- ---------- --------------------
151 536 BATE 10:11:43
------------------- ---------- --------------------
195 535.5 CHI-X 10:11:41
------------------- ---------- --------------------
71 536 Aquis 10:11:25
------------------- ---------- --------------------
250 535.5 LSE 10:11:03
------------------- ---------- --------------------
58 536 LSE 10:11:03
------------------- ---------- --------------------
81 536 LSE 10:11:03
------------------- ---------- --------------------
24 536 LSE 10:11:03
------------------- ---------- --------------------
87 536 LSE 10:11:03
------------------- ---------- --------------------
240 536 LSE 10:08:50
------------------- ---------- --------------------
260 536.5 LSE 10:08:07
------------------- ---------- --------------------
98 536.5 Turquoise 10:07:30
------------------- ---------- --------------------
158 537.5 BATE 10:07:25
------------------- ---------- --------------------
195 536.5 CHI-X 10:07:23
------------------- ---------- --------------------
71 537 Aquis 10:07:12
------------------- ---------- --------------------
383 536.5 LSE 10:06:13
------------------- ---------- --------------------
69 537 LSE 10:06:13
------------------- ---------- --------------------
30 537 LSE 10:06:13
------------------- ---------- --------------------
150 537 LSE 10:06:13
------------------- ---------- --------------------
59 537 LSE 10:06:13
------------------- ---------- --------------------
59 537 LSE 10:06:13
------------------- ---------- --------------------
275 537 LSE 10:04:10
------------------- ---------- --------------------
187 537 LSE 10:04:10
------------------- ---------- --------------------
272 537 LSE 10:04:10
------------------- ---------- --------------------
98 538 Turquoise 10:03:10
------------------- ---------- --------------------
158 537.5 BATE 10:03:08
------------------- ---------- --------------------
195 537.5 CHI-X 10:03:06
------------------- ---------- --------------------
71 538 Aquis 10:02:53
------------------- ---------- --------------------
225 537.5 LSE 10:01:42
------------------- ---------- --------------------
71 538 Aquis 10:00:50
------------------- ---------- --------------------
98 538 Turquoise 10:00:23
------------------- ---------- --------------------
145 537.5 LSE 09:59:50
------------------- ---------- --------------------
296 537.5 LSE 09:59:50
------------------- ---------- --------------------
195 537.5 CHI-X 09:59:50
------------------- ---------- --------------------
158 537.5 BATE 09:59:50
------------------- ---------- --------------------
600 537.5 LSE 09:58:17
------------------- ---------- --------------------
2 537.5 Turquoise 09:58:11
------------------- ---------- --------------------
13 537.5 Turquoise 09:58:11
------------------- ---------- --------------------
83 537.5 Turquoise 09:58:11
------------------- ---------- --------------------
158 537.5 BATE 09:55:15
------------------- ---------- --------------------
195 537 CHI-X 09:55:13
------------------- ---------- --------------------
71 537.5 Aquis 09:55:10
------------------- ---------- --------------------
500 537 LSE 09:53:36
------------------- ---------- --------------------
98 537 Turquoise 09:53:36
------------------- ---------- --------------------
17 537.5 Aquis 09:53:22
------------------- ---------- --------------------
54 537.5 Aquis 09:53:21
------------------- ---------- --------------------
232 537.5 LSE 09:53:03
------------------- ---------- --------------------
331 537.5 LSE 09:53:03
------------------- ---------- --------------------
98 537.5 Turquoise 09:52:24
------------------- ---------- --------------------
195 537.5 CHI-X 09:52:23
------------------- ---------- --------------------
158 537.5 BATE 09:51:34
------------------- ---------- --------------------
242 537.5 LSE 09:50:35
------------------- ---------- --------------------
445 537.5 LSE 09:50:35
------------------- ---------- --------------------
378 537.5 LSE 09:50:35
------------------- ---------- --------------------
95 537.5 CHI-X 09:50:35
------------------- ---------- --------------------
100 537.5 CHI-X 09:50:22
------------------- ---------- --------------------
82 537 BATE 09:47:46
------------------- ---------- --------------------
38 537 BATE 09:47:46
------------------- ---------- --------------------
71 537.5 Aquis 09:47:41
------------------- ---------- --------------------
88 537 CHI-X 09:47:27
------------------- ---------- --------------------
238 537.5 LSE 09:45:28
------------------- ---------- --------------------
94 537.5 LSE 09:45:28
------------------- ---------- --------------------
60 537.5 LSE 09:45:28
------------------- ---------- --------------------
92 537 CHI-X 09:45:24
------------------- ---------- --------------------
15 537 CHI-X 09:45:24
------------------- ---------- --------------------
98 537.5 Turquoise 09:44:01
------------------- ---------- --------------------
71 537.5 Aquis 09:43:59
------------------- ---------- --------------------
158 537.5 BATE 09:43:57
------------------- ---------- --------------------
91 537.5 LSE 09:43:36
------------------- ---------- --------------------
82 537.5 LSE 09:43:36
------------------- ---------- --------------------
57 537.5 LSE 09:43:36
------------------- ---------- --------------------
71 537.5 Aquis 09:41:38
------------------- ---------- --------------------
265 537 LSE 09:40:26
------------------- ---------- --------------------
450 537 LSE 09:40:26
------------------- ---------- --------------------
51 537 Turquoise 09:40:26
------------------- ---------- --------------------
47 537 Turquoise 09:40:26
------------------- ---------- --------------------
98 537 Turquoise 09:40:26
------------------- ---------- --------------------
235 537.5 LSE 09:40:22
------------------- ---------- --------------------
195 537.5 CHI-X 09:40:16
------------------- ---------- --------------------
158 537.5 BATE 09:40:09
------------------- ---------- --------------------
71 537.5 Aquis 09:39:32
------------------- ---------- --------------------
195 537.5 CHI-X 09:38:08
------------------- ---------- --------------------
550 537.5 LSE 09:38:08
------------------- ---------- --------------------
158 537.5 BATE 09:38:04
------------------- ---------- --------------------
250 536.5 LSE 09:33:39
------------------- ---------- --------------------
265 536.5 LSE 09:32:03
------------------- ---------- --------------------
202 536.5 CHI-X 09:32:03
------------------- ---------- --------------------
102 536.5 Turquoise 09:32:03
------------------- ---------- --------------------
109 536.5 BATE 09:32:03
------------------- ---------- --------------------
55 536.5 BATE 09:32:03
------------------- ---------- --------------------
102 536 Turquoise 09:29:50
------------------- ---------- --------------------
202 536 CHI-X 09:29:50
------------------- ---------- --------------------
164 536 BATE 09:29:50
------------------- ---------- --------------------
23 536 LSE 09:27:33
------------------- ---------- --------------------
80 536 LSE 09:27:28
------------------- ---------- --------------------
132 536 LSE 09:27:28
------------------- ---------- --------------------
164 535.5 BATE 09:25:27
------------------- ---------- --------------------
73 535.5 LSE 09:25:25
------------------- ---------- --------------------
46 536 LSE 09:25:25
------------------- ---------- --------------------
58 535.5 LSE 09:25:25
------------------- ---------- --------------------
73 535.5 LSE 09:25:25
------------------- ---------- --------------------
104 535.5 LSE 09:25:25
------------------- ---------- --------------------
73 535.5 LSE 09:25:25
------------------- ---------- --------------------
73 535.5 LSE 09:25:25
------------------- ---------- --------------------
98 536 Aquis 09:25:19
------------------- ---------- --------------------
102 535.5 Turquoise 09:24:26
------------------- ---------- --------------------
202 535.5 CHI-X 09:24:06
------------------- ---------- --------------------
167 536 LSE 09:23:11
------------------- ---------- --------------------
76 536 Aquis 09:23:11
------------------- ---------- --------------------
314 536 LSE 09:23:11
------------------- ---------- --------------------
164 536 BATE 09:23:11
------------------- ---------- --------------------
480 536.5 LSE 09:22:51
------------------- ---------- --------------------
102 536.5 Turquoise 09:20:57
------------------- ---------- --------------------
202 536.5 CHI-X 09:20:47
------------------- ---------- --------------------
377 536.5 LSE 09:20:46
------------------- ---------- --------------------
72 536.5 Aquis 09:20:35
------------------- ---------- --------------------
412 536 LSE 09:18:16
------------------- ---------- --------------------
202 536 CHI-X 09:18:00
------------------- ---------- --------------------
102 536 Turquoise 09:18:00
------------------- ---------- --------------------
69 536 BATE 09:16:40
------------------- ---------- --------------------
95 536 BATE 09:16:40
------------------- ---------- --------------------
50 535.5 Aquis 09:15:39
------------------- ---------- --------------------
401 535.5 LSE 09:15:38
------------------- ---------- --------------------
489 536 LSE 09:15:14
------------------- ---------- --------------------
202 536 CHI-X 09:13:29
------------------- ---------- --------------------
102 536 Turquoise 09:13:29
------------------- ---------- --------------------
164 536 BATE 09:12:51
------------------- ---------- --------------------
360 535.5 LSE 09:12:42
------------------- ---------- --------------------
448 535 LSE 09:09:48
------------------- ---------- --------------------
257 535 LSE 09:09:48
------------------- ---------- --------------------
374 535.5 LSE 09:09:41
------------------- ---------- --------------------
21 535.5 LSE 09:09:41
------------------- ---------- --------------------
400 535.5 LSE 09:09:41
------------------- ---------- --------------------
118 535.5 Aquis 09:09:41
------------------- ---------- --------------------
102 536 Turquoise 09:09:14
------------------- ---------- --------------------
202 536 CHI-X 09:09:04
------------------- ---------- --------------------
164 536 BATE 09:09:04
------------------- ---------- --------------------
102 536 Turquoise 09:05:44
------------------- ---------- --------------------
164 536 BATE 09:05:21
------------------- ---------- --------------------
202 535.5 CHI-X 09:05:19
------------------- ---------- --------------------
500 535.5 LSE 09:05:07
------------------- ---------- --------------------
30 535.5 Aquis 09:05:02
------------------- ---------- --------------------
37 535.5 Aquis 09:02:06
------------------- ---------- --------------------
130 535.5 LSE 09:02:06
------------------- ---------- --------------------
46 535.5 Aquis 09:02:06
------------------- ---------- --------------------
400 535.5 LSE 09:02:06
------------------- ---------- --------------------
102 535.5 Turquoise 09:02:06
------------------- ---------- --------------------
164 535.5 BATE 09:02:06
------------------- ---------- --------------------
202 536 CHI-X 09:01:27
------------------- ---------- --------------------
65 536 Aquis 09:01:18
------------------- ---------- --------------------
74 536 Aquis 09:01:18
------------------- ---------- --------------------
450 536 LSE 09:01:03
------------------- ---------- --------------------
102 535.5 Turquoise 08:58:13
------------------- ---------- --------------------
164 535.5 BATE 08:58:12
------------------- ---------- --------------------
38 536 CHI-X 08:58:09
------------------- ---------- --------------------
69 536 CHI-X 08:58:09
------------------- ---------- --------------------
45 536 CHI-X 08:58:09
------------------- ---------- --------------------
50 536 CHI-X 08:58:09
------------------- ---------- --------------------
520 535.5 LSE 08:58:08
------------------- ---------- --------------------
250 534 LSE 08:53:03
------------------- ---------- --------------------
18 534 Turquoise 08:51:29
------------------- ---------- --------------------
84 534 Turquoise 08:51:29
------------------- ---------- --------------------
164 533.5 BATE 08:51:20
------------------- ---------- --------------------
202 533.5 CHI-X 08:51:14
------------------- ---------- --------------------
260 532.5 LSE 08:50:45
------------------- ---------- --------------------
240 533 LSE 08:50:45
------------------- ---------- --------------------
250 533 LSE 08:48:35
------------------- ---------- --------------------
250 533 LSE 08:46:30
------------------- ---------- --------------------
102 534 Turquoise 08:46:00
------------------- ---------- --------------------
47 533.5 BATE 08:45:55
------------------- ---------- --------------------
117 533.5 BATE 08:45:55
------------------- ---------- --------------------
202 533 CHI-X 08:45:52
------------------- ---------- --------------------
64 533 Aquis 08:45:42
------------------- ---------- --------------------
10 533 Aquis 08:45:41
------------------- ---------- --------------------
230 533 LSE 08:44:23
------------------- ---------- --------------------
270 533.5 LSE 08:44:23
------------------- ---------- --------------------
275 533 LSE 08:42:11
------------------- ---------- --------------------
183 533.5 LSE 08:42:11
------------------- ---------- --------------------
42 533.5 LSE 08:42:11
------------------- ---------- --------------------
102 534.5 Turquoise 08:40:53
------------------- ---------- --------------------
22 535 CHI-X 08:40:45
------------------- ---------- --------------------
180 535 CHI-X 08:40:45
------------------- ---------- --------------------
164 535 BATE 08:40:30
------------------- ---------- --------------------
74 535 Aquis 08:40:16
------------------- ---------- --------------------
260 534 LSE 08:39:47
------------------- ---------- --------------------
240 534.5 LSE 08:38:17
------------------- ---------- --------------------
250 534.5 LSE 08:36:04
------------------- ---------- --------------------
102 536.5 Turquoise 08:35:10
------------------- ---------- --------------------
164 535.5 BATE 08:35:03
------------------- ---------- --------------------
16 535 CHI-X 08:34:59
------------------- ---------- --------------------
186 535 CHI-X 08:34:59
------------------- ---------- --------------------
74 535 Aquis 08:34:51
------------------- ---------- --------------------
250 536 LSE 08:34:08
------------------- ---------- --------------------
250 536.5 LSE 08:33:19
------------------- ---------- --------------------
250 536.5 LSE 08:31:11
------------------- ---------- --------------------
6 536.5 Turquoise 08:30:06
------------------- ---------- --------------------
96 536.5 Turquoise 08:30:06
------------------- ---------- --------------------
202 536.5 CHI-X 08:30:06
------------------- ---------- --------------------
164 536.5 BATE 08:30:06
------------------- ---------- --------------------
74 537.5 Aquis 08:30:06
------------------- ---------- --------------------
250 536.5 LSE 08:28:53
------------------- ---------- --------------------
265 538.5 LSE 08:27:16
------------------- ---------- --------------------
235 539 LSE 08:27:16
------------------- ---------- --------------------
164 539 BATE 08:25:20
------------------- ---------- --------------------
250 538.5 LSE 08:24:58
------------------- ---------- --------------------
102 538.5 Turquoise 08:24:06
------------------- ---------- --------------------
202 538.5 CHI-X 08:24:06
------------------- ---------- --------------------
74 540 Aquis 08:23:33
------------------- ---------- --------------------
274 539 LSE 08:22:52
------------------- ---------- --------------------
164 539 BATE 08:22:52
------------------- ---------- --------------------
705 539.5 LSE 08:22:00
------------------- ---------- --------------------
795 540 LSE 08:21:32
------------------- ---------- --------------------
102 540 Turquoise 08:21:29
------------------- ---------- --------------------
109 539.5 Turquoise 08:21:17
------------------- ---------- --------------------
79 539.5 BATE 08:21:17
------------------- ---------- --------------------
76 539.5 BATE 08:21:17
------------------- ---------- --------------------
41 540 Aquis 08:21:17
------------------- ---------- --------------------
102 540 Aquis 08:21:17
------------------- ---------- --------------------
202 540 CHI-X 08:18:03
------------------- ---------- --------------------
566 540 LSE 08:16:32
------------------- ---------- --------------------
95 540 Turquoise 08:16:32
------------------- ---------- --------------------
202 540 CHI-X 08:13:07
------------------- ---------- --------------------
910 540 LSE 08:13:07
------------------- ---------- --------------------
79 540 Aquis 08:13:07
------------------- ---------- --------------------
173 540 BATE 08:13:07
------------------- ---------- --------------------
202 536.5 CHI-X 08:05:57
------------------- ---------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERDDIALIV
(END) Dow Jones Newswires
July 19, 2023 13:00 ET (17:00 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
