Paragon Banking Group PLC Transaction in Own Shares (4257G)
July 18 2023 - 12:28PM
UK Regulatory
TIDMPAG
RNS Number : 4257G
Paragon Banking Group PLC
18 July 2023
Paragon Banking Group PLC:
Transaction in own shares
18 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 18 July 2023
Number of ordinary GBP1.00 shares purchased: 168,437
Highest price paid per share: 526.00p
Lowest price paid per share: 513.00p
Volume weighted average price paid per
share: 521.2799p
Following the purchase of these shares, the Company holds
6,534,931 of its ordinary shares in treasury and has 222,146,749
ordinary shares in issue (excluding treasury shares). The figure of
222,146,749 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 521.25 104,327
----------------------- --------------------
CHI-X 521.26 23,923
----------------------- --------------------
BATE 521.40 19,300
----------------------- --------------------
Aquis 521.29 8,939
----------------------- --------------------
Turquoise 521.34 11,948
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
122 520.5 CHI-X 16:29:41
------------- ------------------- --------------------
53 520.5 CHI-X 16:29:30
------------- ------------------- --------------------
29 521 Turquoise 16:27:28
------------- ------------------- --------------------
61 521 BATE 16:27:28
------------- ------------------- --------------------
938 521 LSE 16:27:18
------------- ------------------- --------------------
42 520.5 BATE 16:26:38
------------- ------------------- --------------------
597 521 LSE 16:26:23
------------- ------------------- --------------------
61 521.5 Aquis 16:25:07
------------- ------------------- --------------------
66 521.5 Aquis 16:25:07
------------- ------------------- --------------------
131 521.5 Aquis 16:25:07
------------- ------------------- --------------------
134 521.5 Aquis 16:25:07
------------- ------------------- --------------------
172 521.5 Turquoise 16:25:07
------------- ------------------- --------------------
700 521.5 LSE 16:25:07
------------- ------------------- --------------------
282 521.5 CHI-X 16:25:07
------------- ------------------- --------------------
285 521.5 BATE 16:25:07
------------- ------------------- --------------------
339 521.5 BATE 16:25:07
------------- ------------------- --------------------
193 522 Turquoise 16:25:04
------------- ------------------- --------------------
224 522 LSE 16:25:04
------------- ------------------- --------------------
85 522 LSE 16:25:04
------------- ------------------- --------------------
89 522 LSE 16:25:04
------------- ------------------- --------------------
79 522 LSE 16:25:04
------------- ------------------- --------------------
41 522 Turquoise 16:25:01
------------- ------------------- --------------------
152 522 Turquoise 16:25:01
------------- ------------------- --------------------
52 522 LSE 16:23:39
------------- ------------------- --------------------
62 522 LSE 16:23:39
------------- ------------------- --------------------
498 522 LSE 16:23:39
------------- ------------------- --------------------
146 522 LSE 16:23:39
------------- ------------------- --------------------
111 522 Turquoise 16:23:06
------------- ------------------- --------------------
85 522 Turquoise 16:23:06
------------- ------------------- --------------------
353 522 CHI-X 16:22:42
------------- ------------------- --------------------
74 522 LSE 16:22:10
------------- ------------------- --------------------
107 522 LSE 16:22:10
------------- ------------------- --------------------
79 522 LSE 16:22:10
------------- ------------------- --------------------
167 522 Turquoise 16:20:59
------------- ------------------- --------------------
306 522 LSE 16:19:44
------------- ------------------- --------------------
42 522 LSE 16:19:44
------------- ------------------- --------------------
136 522 LSE 16:19:44
------------- ------------------- --------------------
240 522 LSE 16:19:44
------------- ------------------- --------------------
285 522 BATE 16:19:28
------------- ------------------- --------------------
308 522 CHI-X 16:18:07
------------- ------------------- --------------------
10 522 CHI-X 16:18:07
------------- ------------------- --------------------
179 522 LSE 16:17:37
------------- ------------------- --------------------
561 522 LSE 16:17:37
------------- ------------------- --------------------
54 522 LSE 16:17:37
------------- ------------------- --------------------
81 522 LSE 16:17:37
------------- ------------------- --------------------
299 522 BATE 16:16:39
------------- ------------------- --------------------
48 522 CHI-X 16:16:10
------------- ------------------- --------------------
42 522 CHI-X 16:16:10
------------- ------------------- --------------------
145 522 CHI-X 16:16:10
------------- ------------------- --------------------
32 522 Aquis 16:16:03
------------- ------------------- --------------------
39 522 Aquis 16:16:03
------------- ------------------- --------------------
37 522 Aquis 16:16:03
------------- ------------------- --------------------
198 521.5 LSE 16:15:21
------------- ------------------- --------------------
34 521.5 BATE 16:14:01
------------- ------------------- --------------------
87 522 Aquis 16:13:52
------------- ------------------- --------------------
260 522 LSE 16:13:51
------------- ------------------- --------------------
260 522 LSE 16:13:51
------------- ------------------- --------------------
763 522 LSE 16:13:51
------------- ------------------- --------------------
17 522 LSE 16:13:47
------------- ------------------- --------------------
235 522 CHI-X 16:13:47
------------- ------------------- --------------------
260 522 LSE 16:11:56
------------- ------------------- --------------------
235 522 CHI-X 16:11:19
------------- ------------------- --------------------
87 522 Aquis 16:10:04
------------- ------------------- --------------------
362 522 LSE 16:09:58
------------- ------------------- --------------------
82 522 LSE 16:09:58
------------- ------------------- --------------------
76 522 LSE 16:09:58
------------- ------------------- --------------------
235 521.5 CHI-X 16:09:13
------------- ------------------- --------------------
189 521.5 BATE 16:08:32
------------- ------------------- --------------------
87 521.5 Aquis 16:08:02
------------- ------------------- --------------------
260 521.5 LSE 16:08:02
------------- ------------------- --------------------
260 521.5 LSE 16:08:02
------------- ------------------- --------------------
117 521.5 Turquoise 16:08:02
------------- ------------------- --------------------
1033 521.5 LSE 16:06:50
------------- ------------------- --------------------
1 521.5 CHI-X 16:06:49
------------- ------------------- --------------------
234 521.5 CHI-X 16:06:49
------------- ------------------- --------------------
7 521.5 LSE 16:06:45
------------- ------------------- --------------------
260 521 LSE 16:06:00
------------- ------------------- --------------------
189 521.5 BATE 16:05:29
------------- ------------------- --------------------
260 521 LSE 16:04:45
------------- ------------------- --------------------
62 521 Aquis 16:03:46
------------- ------------------- --------------------
25 521 Aquis 16:03:43
------------- ------------------- --------------------
117 520.5 Turquoise 16:02:25
------------- ------------------- --------------------
260 520.5 LSE 16:02:25
------------- ------------------- --------------------
189 521.5 BATE 16:02:25
------------- ------------------- --------------------
244 520.5 LSE 16:00:58
------------- ------------------- --------------------
260 520.5 LSE 16:00:58
------------- ------------------- --------------------
87 521 Aquis 16:00:41
------------- ------------------- --------------------
260 521.5 LSE 16:00:24
------------- ------------------- --------------------
235 521.5 CHI-X 16:00:16
------------- ------------------- --------------------
142 521.5 BATE 15:59:04
------------- ------------------- --------------------
47 521.5 BATE 15:59:04
------------- ------------------- --------------------
117 522 Turquoise 15:58:57
------------- ------------------- --------------------
276 521.5 LSE 15:58:13
------------- ------------------- --------------------
796 521.5 LSE 15:58:13
------------- ------------------- --------------------
244 522 LSE 15:57:16
------------- ------------------- --------------------
87 522 Aquis 15:56:31
------------- ------------------- --------------------
235 522 CHI-X 15:55:39
------------- ------------------- --------------------
260 522 LSE 15:55:31
------------- ------------------- --------------------
117 522 Turquoise 15:54:12
------------- ------------------- --------------------
189 522.5 BATE 15:54:12
------------- ------------------- --------------------
260 522 LSE 15:53:22
------------- ------------------- --------------------
87 522 Aquis 15:51:33
------------- ------------------- --------------------
260 522 LSE 15:51:05
------------- ------------------- --------------------
68 522.5 CHI-X 15:50:46
------------- ------------------- --------------------
145 522.5 CHI-X 15:50:46
------------- ------------------- --------------------
22 522.5 CHI-X 15:50:46
------------- ------------------- --------------------
4 522.5 BATE 15:49:27
------------- ------------------- --------------------
185 522.5 BATE 15:49:27
------------- ------------------- --------------------
117 522 Turquoise 15:49:25
------------- ------------------- --------------------
260 522.5 LSE 15:49:01
------------- ------------------- --------------------
260 522 LSE 15:46:59
------------- ------------------- --------------------
117 522 Turquoise 15:46:59
------------- ------------------- --------------------
260 522 LSE 15:46:59
------------- ------------------- --------------------
260 522 LSE 15:46:59
------------- ------------------- --------------------
260 522 LSE 15:46:59
------------- ------------------- --------------------
87 522.5 Aquis 15:46:47
------------- ------------------- --------------------
235 522.5 CHI-X 15:45:59
------------- ------------------- --------------------
189 522.5 BATE 15:44:39
------------- ------------------- --------------------
260 522 LSE 15:42:57
------------- ------------------- --------------------
87 522.5 Aquis 15:41:58
------------- ------------------- --------------------
235 522 CHI-X 15:41:10
------------- ------------------- --------------------
139 522 LSE 15:40:55
------------- ------------------- --------------------
260 522 LSE 15:40:55
------------- ------------------- --------------------
260 522 LSE 15:40:55
------------- ------------------- --------------------
121 522 LSE 15:40:55
------------- ------------------- --------------------
189 522.5 BATE 15:39:54
------------- ------------------- --------------------
117 522.5 Turquoise 15:39:48
------------- ------------------- --------------------
260 522 LSE 15:37:54
------------- ------------------- --------------------
87 522.5 Aquis 15:37:16
------------- ------------------- --------------------
117 522.5 Turquoise 15:36:22
------------- ------------------- --------------------
189 522.5 BATE 15:36:19
------------- ------------------- --------------------
90 522.5 CHI-X 15:36:18
------------- ------------------- --------------------
145 522.5 CHI-X 15:36:18
------------- ------------------- --------------------
260 522 LSE 15:36:02
------------- ------------------- --------------------
260 522.5 LSE 15:34:15
------------- ------------------- --------------------
351 522.5 Turquoise 15:34:15
------------- ------------------- --------------------
117 522.5 Turquoise 15:34:15
------------- ------------------- --------------------
260 522.5 LSE 15:34:15
------------- ------------------- --------------------
87 522.5 Aquis 15:34:15
------------- ------------------- --------------------
260 522.5 LSE 15:34:15
------------- ------------------- --------------------
1040 522.5 LSE 15:34:15
------------- ------------------- --------------------
87 522.5 Aquis 15:34:15
------------- ------------------- --------------------
189 522.5 BATE 15:34:15
------------- ------------------- --------------------
235 522.5 CHI-X 15:34:15
------------- ------------------- --------------------
456 522.5 BATE 15:34:15
------------- ------------------- --------------------
111 522.5 BATE 15:34:15
------------- ------------------- --------------------
781 522 LSE 15:28:40
------------- ------------------- --------------------
260 522 LSE 15:27:55
------------- ------------------- --------------------
235 522 CHI-X 15:27:44
------------- ------------------- --------------------
260 522 LSE 15:27:06
------------- ------------------- --------------------
260 522 LSE 15:26:14
------------- ------------------- --------------------
87 522 Aquis 15:25:26
------------- ------------------- --------------------
87 522 Aquis 15:25:26
------------- ------------------- --------------------
56 522 CHI-X 15:25:26
------------- ------------------- --------------------
179 522 CHI-X 15:25:26
------------- ------------------- --------------------
114 522 LSE 15:25:25
------------- ------------------- --------------------
146 522 LSE 15:25:25
------------- ------------------- --------------------
114 522 LSE 15:24:36
------------- ------------------- --------------------
120 522 LSE 15:24:36
------------- ------------------- --------------------
26 522 LSE 15:24:36
------------- ------------------- --------------------
260 522 LSE 15:23:45
------------- ------------------- --------------------
100 522 CHI-X 15:23:00
------------- ------------------- --------------------
135 522 CHI-X 15:23:00
------------- ------------------- --------------------
260 522 LSE 15:22:54
------------- ------------------- --------------------
118 522 LSE 15:21:52
------------- ------------------- --------------------
126 522 LSE 15:21:52
------------- ------------------- --------------------
235 522 CHI-X 15:20:56
------------- ------------------- --------------------
119 521.5 LSE 15:20:07
------------- ------------------- --------------------
156 521.5 LSE 15:20:07
------------- ------------------- --------------------
87 521.5 Aquis 15:19:46
------------- ------------------- --------------------
9 521.5 LSE 15:18:15
------------- ------------------- --------------------
251 521.5 LSE 15:18:15
------------- ------------------- --------------------
164 521.5 BATE 15:17:52
------------- ------------------- --------------------
25 521.5 BATE 15:17:52
------------- ------------------- --------------------
260 521 LSE 15:16:22
------------- ------------------- --------------------
115 522 Turquoise 15:16:05
------------- ------------------- --------------------
87 522.5 Aquis 15:16:05
------------- ------------------- --------------------
87 522.5 Aquis 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
117 522.5 Turquoise 15:16:05
------------- ------------------- --------------------
119 522.5 Turquoise 15:16:05
------------- ------------------- --------------------
260 522.5 LSE 15:16:05
------------- ------------------- --------------------
235 522.5 CHI-X 15:16:05
------------- ------------------- --------------------
780 522.5 LSE 15:16:05
------------- ------------------- --------------------
189 522.5 BATE 15:16:05
------------- ------------------- --------------------
235 522.5 CHI-X 15:16:05
------------- ------------------- --------------------
189 522.5 BATE 15:16:05
------------- ------------------- --------------------
87 522.5 Aquis 15:14:28
------------- ------------------- --------------------
260 522.5 LSE 15:07:49
------------- ------------------- --------------------
235 522.5 CHI-X 15:07:44
------------- ------------------- --------------------
117 522.5 Turquoise 15:07:00
------------- ------------------- --------------------
189 522.5 BATE 15:06:58
------------- ------------------- --------------------
260 522.5 LSE 15:06:05
------------- ------------------- --------------------
260 522.5 LSE 15:06:03
------------- ------------------- --------------------
235 522.5 CHI-X 15:04:58
------------- ------------------- --------------------
260 522.5 LSE 15:03:46
------------- ------------------- --------------------
91 522 Aquis 15:03:44
------------- ------------------- --------------------
117 522.5 Turquoise 15:03:42
------------- ------------------- --------------------
189 522.5 BATE 15:03:42
------------- ------------------- --------------------
83 522.5 Aquis 15:02:44
------------- ------------------- --------------------
87 522.5 Aquis 15:02:44
------------- ------------------- --------------------
260 522.5 LSE 15:01:57
------------- ------------------- --------------------
525 522.5 LSE 15:01:57
------------- ------------------- --------------------
260 522.5 LSE 15:01:57
------------- ------------------- --------------------
235 522.5 CHI-X 15:01:04
------------- ------------------- --------------------
117 522.5 Turquoise 15:00:22
------------- ------------------- --------------------
189 522.5 BATE 15:00:17
------------- ------------------- --------------------
260 522.5 LSE 15:00:12
------------- ------------------- --------------------
48 522.5 LSE 14:58:16
------------- ------------------- --------------------
467 522.5 LSE 14:58:16
------------- ------------------- --------------------
73 522.5 Aquis 14:58:16
------------- ------------------- --------------------
255 522.5 LSE 14:58:16
------------- ------------------- --------------------
13 523 LSE 14:58:09
------------- ------------------- --------------------
117 523 LSE 14:58:09
------------- ------------------- --------------------
135 523 LSE 14:58:09
------------- ------------------- --------------------
90 523 CHI-X 14:57:37
------------- ------------------- --------------------
145 523 CHI-X 14:57:37
------------- ------------------- --------------------
87 523 Aquis 14:57:14
------------- ------------------- --------------------
117 523 Turquoise 14:57:13
------------- ------------------- --------------------
189 523 BATE 14:56:50
------------- ------------------- --------------------
11 523.5 LSE 14:56:09
------------- ------------------- --------------------
250 523 LSE 14:56:09
------------- ------------------- --------------------
259 523.5 LSE 14:56:09
------------- ------------------- --------------------
117 523 Turquoise 14:54:59
------------- ------------------- --------------------
255 523 LSE 14:54:50
------------- ------------------- --------------------
14 523 Aquis 14:54:50
------------- ------------------- --------------------
235 523 CHI-X 14:54:50
------------- ------------------- --------------------
260 523.5 LSE 14:54:46
------------- ------------------- --------------------
54 523.5 LSE 14:53:23
------------- ------------------- --------------------
63 523.5 LSE 14:53:23
------------- ------------------- --------------------
148 523.5 LSE 14:53:23
------------- ------------------- --------------------
41 523.5 BATE 14:53:09
------------- ------------------- --------------------
148 523.5 BATE 14:53:09
------------- ------------------- --------------------
114 523.5 Turquoise 14:53:00
------------- ------------------- --------------------
3 523.5 Turquoise 14:53:00
------------- ------------------- --------------------
112 523.5 LSE 14:52:58
------------- ------------------- --------------------
148 523.5 LSE 14:52:58
------------- ------------------- --------------------
227 523.5 CHI-X 14:50:24
------------- ------------------- --------------------
8 523.5 CHI-X 14:50:24
------------- ------------------- --------------------
189 523 BATE 14:49:45
------------- ------------------- --------------------
117 523 Turquoise 14:48:53
------------- ------------------- --------------------
260 523 LSE 14:48:53
------------- ------------------- --------------------
260 523 LSE 14:48:53
------------- ------------------- --------------------
780 523 LSE 14:48:53
------------- ------------------- --------------------
260 523 LSE 14:48:53
------------- ------------------- --------------------
87 523 Aquis 14:48:53
------------- ------------------- --------------------
235 523 CHI-X 14:46:55
------------- ------------------- --------------------
119 523 BATE 14:46:00
------------- ------------------- --------------------
70 523 BATE 14:46:00
------------- ------------------- --------------------
260 522.5 LSE 14:45:42
------------- ------------------- --------------------
87 523 Aquis 14:44:21
------------- ------------------- --------------------
260 522.5 LSE 14:43:46
------------- ------------------- --------------------
235 522.5 CHI-X 14:43:09
------------- ------------------- --------------------
117 522.5 Turquoise 14:42:23
------------- ------------------- --------------------
41 523 BATE 14:42:19
------------- ------------------- --------------------
148 523 BATE 14:42:19
------------- ------------------- --------------------
260 522.5 LSE 14:41:58
------------- ------------------- --------------------
260 522.5 LSE 14:41:58
------------- ------------------- --------------------
87 523 Aquis 14:40:42
------------- ------------------- --------------------
235 523 CHI-X 14:39:30
------------- ------------------- --------------------
240 522.5 LSE 14:39:29
------------- ------------------- --------------------
189 523 BATE 14:38:45
------------- ------------------- --------------------
117 523 Turquoise 14:38:42
------------- ------------------- --------------------
260 523 LSE 14:38:20
------------- ------------------- --------------------
260 523 LSE 14:38:20
------------- ------------------- --------------------
769 523 LSE 14:38:20
------------- ------------------- --------------------
260 523 LSE 14:38:20
------------- ------------------- --------------------
260 523 LSE 14:38:20
------------- ------------------- --------------------
280 523 LSE 14:38:20
------------- ------------------- --------------------
235 523.5 CHI-X 14:37:18
------------- ------------------- --------------------
87 523.5 Aquis 14:37:08
------------- ------------------- --------------------
116 524 Turquoise 14:35:07
------------- ------------------- --------------------
1 523.5 Turquoise 14:35:07
------------- ------------------- --------------------
84 523 BATE 14:35:05
------------- ------------------- --------------------
105 523 BATE 14:35:05
------------- ------------------- --------------------
260 523 LSE 14:33:44
------------- ------------------- --------------------
87 523.5 Aquis 14:33:33
------------- ------------------- --------------------
235 523 CHI-X 14:32:17
------------- ------------------- --------------------
189 523 BATE 14:32:16
------------- ------------------- --------------------
96 524 LSE 14:31:49
------------- ------------------- --------------------
148 524 LSE 14:31:49
------------- ------------------- --------------------
276 523.5 LSE 14:31:49
------------- ------------------- --------------------
117 524 Turquoise 14:31:28
------------- ------------------- --------------------
87 524 Aquis 14:30:08
------------- ------------------- --------------------
189 523.5 BATE 14:30:08
------------- ------------------- --------------------
41 524.5 LSE 14:29:57
------------- ------------------- --------------------
78 524.5 LSE 14:29:57
------------- ------------------- --------------------
260 524 LSE 14:29:57
------------- ------------------- --------------------
141 524.5 LSE 14:29:57
------------- ------------------- --------------------
235 524 CHI-X 14:28:53
------------- ------------------- --------------------
260 524.5 LSE 14:27:42
------------- ------------------- --------------------
87 524 Aquis 14:27:08
------------- ------------------- --------------------
117 524 Turquoise 14:27:08
------------- ------------------- --------------------
271 524 LSE 14:24:09
------------- ------------------- --------------------
775 524 LSE 14:24:09
------------- ------------------- --------------------
16 524 Aquis 14:24:09
------------- ------------------- --------------------
71 524 Aquis 14:24:09
------------- ------------------- --------------------
260 524.5 LSE 14:23:55
------------- ------------------- --------------------
235 524.5 CHI-X 14:23:14
------------- ------------------- --------------------
87 524.5 Aquis 14:22:53
------------- ------------------- --------------------
260 524.5 LSE 14:22:45
------------- ------------------- --------------------
189 525.5 BATE 14:22:17
------------- ------------------- --------------------
21 525 Turquoise 14:22:10
------------- ------------------- --------------------
96 525 Turquoise 14:22:10
------------- ------------------- --------------------
198 524.5 LSE 14:20:16
------------- ------------------- --------------------
62 524.5 LSE 14:20:16
------------- ------------------- --------------------
82 524.5 CHI-X 14:18:17
------------- ------------------- --------------------
153 524.5 CHI-X 14:18:17
------------- ------------------- --------------------
110 524.5 LSE 14:17:22
------------- ------------------- --------------------
139 524.5 LSE 14:17:22
------------- ------------------- --------------------
189 525.5 BATE 14:17:15
------------- ------------------- --------------------
117 525 Turquoise 14:17:14
------------- ------------------- --------------------
95 524 LSE 14:14:40
------------- ------------------- --------------------
201 524 LSE 14:14:35
------------- ------------------- --------------------
276 524 LSE 14:14:35
------------- ------------------- --------------------
100 524.5 CHI-X 14:13:19
------------- ------------------- --------------------
135 524.5 CHI-X 14:13:19
------------- ------------------- --------------------
244 524.5 LSE 14:12:33
------------- ------------------- --------------------
189 525.5 BATE 14:12:21
------------- ------------------- --------------------
167 525.5 Turquoise 14:12:21
------------- ------------------- --------------------
240 525 LSE 14:10:59
------------- ------------------- --------------------
87 525.5 Aquis 14:10:58
------------- ------------------- --------------------
117 525.5 Turquoise 14:10:20
------------- ------------------- --------------------
260 525.5 LSE 14:10:20
------------- ------------------- --------------------
123 525.5 LSE 14:10:20
------------- ------------------- --------------------
260 525.5 LSE 14:10:20
------------- ------------------- --------------------
397 525.5 LSE 14:10:20
------------- ------------------- --------------------
20 525.5 CHI-X 14:10:20
------------- ------------------- --------------------
157 525.5 CHI-X 14:10:20
------------- ------------------- --------------------
189 525.5 BATE 14:10:20
------------- ------------------- --------------------
197 525.5 BATE 14:10:20
------------- ------------------- --------------------
58 525.5 CHI-X 14:09:43
------------- ------------------- --------------------
67 525.5 Turquoise 14:06:45
------------- ------------------- --------------------
81 525.5 Aquis 14:06:21
------------- ------------------- --------------------
745 525.5 LSE 14:06:21
------------- ------------------- --------------------
93 526 Aquis 14:05:59
------------- ------------------- --------------------
260 525.5 LSE 14:05:21
------------- ------------------- --------------------
1 525.5 Turquoise 14:04:58
------------- ------------------- --------------------
116 525.5 Turquoise 14:04:58
------------- ------------------- --------------------
260 525.5 LSE 14:04:05
------------- ------------------- --------------------
235 525.5 CHI-X 14:03:30
------------- ------------------- --------------------
181 525.5 BATE 14:03:01
------------- ------------------- --------------------
280 525.5 LSE 14:03:00
------------- ------------------- --------------------
117 525.5 Turquoise 14:02:55
------------- ------------------- --------------------
260 525 LSE 14:00:19
------------- ------------------- --------------------
235 525 CHI-X 13:57:51
------------- ------------------- --------------------
260 525 LSE 13:56:51
------------- ------------------- --------------------
87 525 Aquis 13:54:42
------------- ------------------- --------------------
275 525 LSE 13:53:03
------------- ------------------- --------------------
51 524.5 CHI-X 13:50:38
------------- ------------------- --------------------
184 524.5 CHI-X 13:50:38
------------- ------------------- --------------------
250 524.5 LSE 13:50:03
------------- ------------------- --------------------
73 525.5 BATE 13:49:22
------------- ------------------- --------------------
116 525.5 BATE 13:49:22
------------- ------------------- --------------------
117 525 Turquoise 13:49:21
------------- ------------------- --------------------
100 525 LSE 13:49:21
------------- ------------------- --------------------
170 525 LSE 13:49:21
------------- ------------------- --------------------
91 525 LSE 13:49:21
------------- ------------------- --------------------
169 525 LSE 13:49:21
------------- ------------------- --------------------
520 525 LSE 13:49:21
------------- ------------------- --------------------
87 525.5 Aquis 13:46:36
------------- ------------------- --------------------
260 525 LSE 13:44:18
------------- ------------------- --------------------
87 525.5 CHI-X 13:43:25
------------- ------------------- --------------------
148 525.5 CHI-X 13:43:25
------------- ------------------- --------------------
41 525.5 BATE 13:42:05
------------- ------------------- --------------------
148 525.5 BATE 13:42:05
------------- ------------------- --------------------
266 525 LSE 13:40:40
------------- ------------------- --------------------
87 525.5 Aquis 13:39:26
------------- ------------------- --------------------
254 525 LSE 13:37:12
------------- ------------------- --------------------
62 525.5 CHI-X 13:36:48
------------- ------------------- --------------------
175 525.5 CHI-X 13:36:48
------------- ------------------- --------------------
117 525.5 Turquoise 13:34:57
------------- ------------------- --------------------
235 525.5 CHI-X 13:34:57
------------- ------------------- --------------------
189 525.5 BATE 13:34:56
------------- ------------------- --------------------
260 525.5 LSE 13:34:49
------------- ------------------- --------------------
500 525.5 LSE 13:32:47
------------- ------------------- --------------------
87 525.5 Aquis 13:32:47
------------- ------------------- --------------------
45 525.5 Turquoise 13:31:03
------------- ------------------- --------------------
72 525.5 Turquoise 13:31:03
------------- ------------------- --------------------
245 525.5 LSE 13:31:03
------------- ------------------- --------------------
244 525.5 CHI-X 13:30:44
------------- ------------------- --------------------
35 525.5 LSE 13:30:07
------------- ------------------- --------------------
189 525.5 BATE 13:30:07
------------- ------------------- --------------------
282 525.5 LSE 13:30:07
------------- ------------------- --------------------
87 525.5 Aquis 13:27:03
------------- ------------------- --------------------
189 526 BATE 13:27:00
------------- ------------------- --------------------
509 525.5 LSE 13:26:24
------------- ------------------- --------------------
189 526 BATE 13:24:50
------------- ------------------- --------------------
249 525.5 LSE 13:24:03
------------- ------------------- --------------------
18 525.5 Aquis 13:24:03
------------- ------------------- --------------------
260 525.5 LSE 13:24:03
------------- ------------------- --------------------
7 525.5 CHI-X 13:24:03
------------- ------------------- --------------------
87 525.5 Aquis 13:24:03
------------- ------------------- --------------------
232 525.5 CHI-X 13:24:03
------------- ------------------- --------------------
649 526 BATE 13:22:35
------------- ------------------- --------------------
117 525.5 Turquoise 13:22:35
------------- ------------------- --------------------
1 525.5 Aquis 13:22:35
------------- ------------------- --------------------
155 525.5 Aquis 13:22:35
------------- ------------------- --------------------
384 526 LSE 13:22:32
------------- ------------------- --------------------
89 526 LSE 13:22:29
------------- ------------------- --------------------
114 526 LSE 13:22:29
------------- ------------------- --------------------
367 525.5 LSE 13:21:21
------------- ------------------- --------------------
349 526 LSE 13:21:21
------------- ------------------- --------------------
64 526 LSE 13:21:21
------------- ------------------- --------------------
235 525.5 CHI-X 13:20:06
------------- ------------------- --------------------
48 525 LSE 13:20:05
------------- ------------------- --------------------
115 525.5 Turquoise 13:20:04
------------- ------------------- --------------------
117 525.5 Turquoise 13:20:04
------------- ------------------- --------------------
244 525.5 LSE 13:20:03
------------- ------------------- --------------------
87 524 Aquis 13:12:05
------------- ------------------- --------------------
421 524 LSE 13:11:17
------------- ------------------- --------------------
220 524 CHI-X 13:09:05
------------- ------------------- --------------------
304 524 LSE 13:09:03
------------- ------------------- --------------------
317 524 LSE 13:09:03
------------- ------------------- --------------------
77 524 BATE 13:09:03
------------- ------------------- --------------------
96 524 BATE 13:09:03
------------- ------------------- --------------------
119 524 Turquoise 13:08:58
------------- ------------------- --------------------
286 524 LSE 13:08:54
------------- ------------------- --------------------
133 523.5 LSE 13:00:03
------------- ------------------- --------------------
266 523.5 LSE 12:58:53
------------- ------------------- --------------------
240 524 LSE 12:57:39
------------- ------------------- --------------------
254 524 LSE 12:57:39
------------- ------------------- --------------------
117 523.5 Turquoise 12:56:17
------------- ------------------- --------------------
1 523.5 CHI-X 12:56:02
------------- ------------------- --------------------
234 523.5 CHI-X 12:56:02
------------- ------------------- --------------------
123 523 BATE 12:55:18
------------- ------------------- --------------------
189 523 BATE 12:55:18
------------- ------------------- --------------------
378 523 BATE 12:55:18
------------- ------------------- --------------------
280 523.5 LSE 12:55:18
------------- ------------------- --------------------
53 523.5 LSE 12:55:18
------------- ------------------- --------------------
1473 523.5 LSE 12:55:18
------------- ------------------- --------------------
400 523.5 LSE 12:55:18
------------- ------------------- --------------------
250 523.5 LSE 12:54:16
------------- ------------------- --------------------
81 524 LSE 12:54:16
------------- ------------------- --------------------
189 524 LSE 12:54:16
------------- ------------------- --------------------
117 523.5 Turquoise 12:54:15
------------- ------------------- --------------------
235 523.5 CHI-X 12:54:15
------------- ------------------- --------------------
235 523.5 CHI-X 12:54:15
------------- ------------------- --------------------
87 523.5 Aquis 12:54:15
------------- ------------------- --------------------
87 523.5 Aquis 12:54:15
------------- ------------------- --------------------
235 523.5 CHI-X 12:54:15
------------- ------------------- --------------------
186 523.5 Turquoise 12:39:06
------------- ------------------- --------------------
91 523 Aquis 12:35:20
------------- ------------------- --------------------
260 523.5 LSE 12:35:20
------------- ------------------- --------------------
414 523.5 LSE 12:35:20
------------- ------------------- --------------------
117 523.5 Turquoise 12:35:20
------------- ------------------- --------------------
83 523.5 Aquis 12:35:20
------------- ------------------- --------------------
87 523.5 Aquis 12:35:20
------------- ------------------- --------------------
140 523.5 Aquis 12:35:20
------------- ------------------- --------------------
121 523.5 Aquis 12:35:20
------------- ------------------- --------------------
235 523.5 CHI-X 12:35:20
------------- ------------------- --------------------
235 523.5 CHI-X 12:35:20
------------- ------------------- --------------------
403 524 LSE 12:33:45
------------- ------------------- --------------------
911 524 LSE 12:33:45
------------- ------------------- --------------------
366 524 LSE 12:33:43
------------- ------------------- --------------------
413 523.5 LSE 12:28:25
------------- ------------------- --------------------
48 523 Turquoise 12:27:00
------------- ------------------- --------------------
117 522.5 Turquoise 12:19:36
------------- ------------------- --------------------
429 522.5 LSE 12:17:03
------------- ------------------- --------------------
235 522.5 CHI-X 12:13:55
------------- ------------------- --------------------
429 522.5 LSE 12:13:35
------------- ------------------- --------------------
235 522.5 CHI-X 12:11:27
------------- ------------------- --------------------
718 522.5 LSE 12:11:22
------------- ------------------- --------------------
429 522.5 LSE 12:11:22
------------- ------------------- --------------------
117 522.5 Turquoise 12:11:20
------------- ------------------- --------------------
189 522.5 BATE 12:11:16
------------- ------------------- --------------------
117 522.5 Turquoise 12:04:33
------------- ------------------- --------------------
189 522.5 BATE 12:04:32
------------- ------------------- --------------------
42 522 LSE 12:04:09
------------- ------------------- --------------------
379 522 LSE 12:04:09
------------- ------------------- --------------------
235 522 CHI-X 12:00:19
------------- ------------------- --------------------
87 522 Aquis 12:00:19
------------- ------------------- --------------------
260 522 LSE 12:00:19
------------- ------------------- --------------------
421 522 LSE 12:00:19
------------- ------------------- --------------------
297 522 LSE 12:00:19
------------- ------------------- --------------------
117 522.5 Turquoise 11:57:39
------------- ------------------- --------------------
189 522.5 BATE 11:57:39
------------- ------------------- --------------------
244 522 LSE 11:54:58
------------- ------------------- --------------------
239 522 LSE 11:52:18
------------- ------------------- --------------------
235 522.5 CHI-X 11:51:31
------------- ------------------- --------------------
189 522.5 BATE 11:50:34
------------- ------------------- --------------------
117 522.5 Turquoise 11:50:32
------------- ------------------- --------------------
87 522 Aquis 11:49:49
------------- ------------------- --------------------
260 522 LSE 11:48:18
------------- ------------------- --------------------
131 522 LSE 11:46:12
------------- ------------------- --------------------
129 522 LSE 11:46:12
------------- ------------------- --------------------
260 522.5 LSE 11:46:07
------------- ------------------- --------------------
235 522.5 CHI-X 11:44:22
------------- ------------------- --------------------
84 522 Aquis 11:44:10
------------- ------------------- --------------------
90 522.5 Aquis 11:44:07
------------- ------------------- --------------------
281 522.5 LSE 11:44:07
------------- ------------------- --------------------
117 523 Turquoise 11:43:35
------------- ------------------- --------------------
3 523 BATE 11:43:35
------------- ------------------- --------------------
186 523 BATE 11:43:35
------------- ------------------- --------------------
239 523 LSE 11:42:08
------------- ------------------- --------------------
249 523 LSE 11:39:34
------------- ------------------- --------------------
209 523.5 LSE 11:39:33
------------- ------------------- --------------------
83 523.5 LSE 11:39:33
------------- ------------------- --------------------
235 523.5 CHI-X 11:38:42
------------- ------------------- --------------------
239 523 LSE 11:37:23
------------- ------------------- --------------------
117 523 Turquoise 11:36:25
------------- ------------------- --------------------
189 523 BATE 11:36:22
------------- ------------------- --------------------
422 522.5 LSE 11:35:26
------------- ------------------- --------------------
39 523 Aquis 11:33:24
------------- ------------------- --------------------
112 523 LSE 11:33:24
------------- ------------------- --------------------
358 523 LSE 11:33:24
------------- ------------------- --------------------
48 523 Aquis 11:33:24
------------- ------------------- --------------------
520 523 LSE 11:33:24
------------- ------------------- --------------------
148 523 LSE 11:33:24
------------- ------------------- --------------------
235 523 CHI-X 11:33:24
------------- ------------------- --------------------
235 523.5 CHI-X 11:31:42
------------- ------------------- --------------------
174 523.5 Aquis 11:31:37
------------- ------------------- --------------------
260 522 LSE 11:29:44
------------- ------------------- --------------------
117 522.5 Turquoise 11:29:14
------------- ------------------- --------------------
189 522 BATE 11:29:09
------------- ------------------- --------------------
260 522 LSE 11:27:46
------------- ------------------- --------------------
260 522 LSE 11:25:45
------------- ------------------- --------------------
260 522 LSE 11:23:39
------------- ------------------- --------------------
189 522 BATE 11:21:03
------------- ------------------- --------------------
260 522 LSE 11:21:03
------------- ------------------- --------------------
117 522.5 Turquoise 11:21:00
------------- ------------------- --------------------
260 522 LSE 11:19:37
------------- ------------------- --------------------
260 522 LSE 11:17:41
------------- ------------------- --------------------
60 522 CHI-X 11:13:53
------------- ------------------- --------------------
175 522 CHI-X 11:13:53
------------- ------------------- --------------------
260 522 LSE 11:13:39
------------- ------------------- --------------------
117 522.5 Turquoise 11:12:53
------------- ------------------- --------------------
41 522.5 BATE 11:12:53
------------- ------------------- --------------------
148 522.5 BATE 11:12:53
------------- ------------------- --------------------
234 522 LSE 11:10:17
------------- ------------------- --------------------
286 522 LSE 11:06:04
------------- ------------------- --------------------
235 522 CHI-X 11:05:41
------------- ------------------- --------------------
117 522.5 Turquoise 11:04:42
------------- ------------------- --------------------
189 522.5 BATE 11:04:40
------------- ------------------- --------------------
87 522 Aquis 11:02:49
------------- ------------------- --------------------
260 522 LSE 11:02:12
------------- ------------------- --------------------
260 522 LSE 10:58:25
------------- ------------------- --------------------
90 522.5 CHI-X 10:57:41
------------- ------------------- --------------------
145 522.5 CHI-X 10:57:41
------------- ------------------- --------------------
117 522.5 Turquoise 10:56:51
------------- ------------------- --------------------
189 522.5 BATE 10:56:49
------------- ------------------- --------------------
271 522 LSE 10:56:14
------------- ------------------- --------------------
249 522.5 LSE 10:56:09
------------- ------------------- --------------------
87 522.5 Aquis 10:56:09
------------- ------------------- --------------------
260 522.5 LSE 10:56:09
------------- ------------------- --------------------
117 522.5 Turquoise 10:51:10
------------- ------------------- --------------------
235 522.5 CHI-X 10:51:10
------------- ------------------- --------------------
552 522.5 LSE 10:51:10
------------- ------------------- --------------------
87 522.5 Aquis 10:51:10
------------- ------------------- --------------------
182 522.5 BATE 10:51:10
------------- ------------------- --------------------
171 523 LSE 10:51:03
------------- ------------------- --------------------
317 523 LSE 10:51:03
------------- ------------------- --------------------
33 523.5 LSE 10:50:30
------------- ------------------- --------------------
260 523.5 LSE 10:50:30
------------- ------------------- --------------------
227 523.5 LSE 10:50:25
------------- ------------------- --------------------
196 522.5 BATE 10:46:43
------------- ------------------- --------------------
208 522.5 BATE 10:46:43
------------- ------------------- --------------------
260 523 LSE 10:46:43
------------- ------------------- --------------------
14 523 CHI-X 10:46:43
------------- ------------------- --------------------
221 523 CHI-X 10:46:43
------------- ------------------- --------------------
117 522.5 Turquoise 10:42:03
------------- ------------------- --------------------
189 522.5 BATE 10:41:41
------------- ------------------- --------------------
87 522.5 Aquis 10:41:02
------------- ------------------- --------------------
117 522 Turquoise 10:38:03
------------- ------------------- --------------------
87 522 Aquis 10:38:03
------------- ------------------- --------------------
260 522 LSE 10:38:03
------------- ------------------- --------------------
15 522 Aquis 10:38:03
------------- ------------------- --------------------
78 522 Aquis 10:38:03
------------- ------------------- --------------------
23 522.5 LSE 10:37:03
------------- ------------------- --------------------
317 522.5 LSE 10:37:03
------------- ------------------- --------------------
414 523 LSE 10:36:03
------------- ------------------- --------------------
90 522 CHI-X 10:35:23
------------- ------------------- --------------------
145 522 CHI-X 10:35:23
------------- ------------------- --------------------
92 521.5 LSE 10:32:03
------------- ------------------- --------------------
194 521.5 LSE 10:32:03
------------- ------------------- --------------------
231 522 CHI-X 10:32:01
------------- ------------------- --------------------
127 521.5 Turquoise 10:29:47
------------- ------------------- --------------------
107 522 Turquoise 10:29:47
------------- ------------------- --------------------
170 521.5 BATE 10:29:47
------------- ------------------- --------------------
239 521.5 CHI-X 10:29:47
------------- ------------------- --------------------
676 521.5 LSE 10:29:47
------------- ------------------- --------------------
81 521.5 Aquis 10:29:47
------------- ------------------- --------------------
12 522 LSE 10:28:03
------------- ------------------- --------------------
260 522 LSE 10:28:03
------------- ------------------- --------------------
317 522 LSE 10:28:03
------------- ------------------- --------------------
295 522 LSE 10:28:02
------------- ------------------- --------------------
117 522 Turquoise 10:27:07
------------- ------------------- --------------------
130 522 LSE 10:27:02
------------- ------------------- --------------------
89 522 LSE 10:27:00
------------- ------------------- --------------------
260 521 LSE 10:24:03
------------- ------------------- --------------------
260 521 LSE 10:24:03
------------- ------------------- --------------------
507 521 LSE 10:24:03
------------- ------------------- --------------------
561 521 LSE 10:24:03
------------- ------------------- --------------------
28 521 BATE 10:24:03
------------- ------------------- --------------------
89 521 CHI-X 10:24:03
------------- ------------------- --------------------
80 521 BATE 10:24:03
------------- ------------------- --------------------
161 521 BATE 10:24:03
------------- ------------------- --------------------
109 521 BATE 10:24:03
------------- ------------------- --------------------
146 521 CHI-X 10:24:03
------------- ------------------- --------------------
189 521 BATE 10:24:03
------------- ------------------- --------------------
21 521 Aquis 10:24:03
------------- ------------------- --------------------
87 521 Aquis 10:24:03
------------- ------------------- --------------------
147 521 Aquis 10:24:03
------------- ------------------- --------------------
273 521 LSE 10:22:23
------------- ------------------- --------------------
1 520.5 Aquis 10:20:49
------------- ------------------- --------------------
281 520.5 LSE 10:19:03
------------- ------------------- --------------------
115 520.5 Turquoise 10:17:44
------------- ------------------- --------------------
235 520.5 CHI-X 10:17:44
------------- ------------------- --------------------
117 520.5 Turquoise 10:14:18
------------- ------------------- --------------------
119 520.5 Turquoise 10:14:18
------------- ------------------- --------------------
239 520.5 LSE 10:14:18
------------- ------------------- --------------------
189 520 BATE 10:11:27
------------- ------------------- --------------------
459 520 LSE 10:11:27
------------- ------------------- --------------------
208 520 BATE 10:11:27
------------- ------------------- --------------------
235 520 CHI-X 10:11:27
------------- ------------------- --------------------
87 520 Aquis 10:11:27
------------- ------------------- --------------------
92 520 Aquis 10:11:27
------------- ------------------- --------------------
497 520.5 LSE 10:11:27
------------- ------------------- --------------------
23 520.5 LSE 10:09:08
------------- ------------------- --------------------
148 520.5 LSE 10:09:08
------------- ------------------- --------------------
300 520.5 LSE 10:09:08
------------- ------------------- --------------------
169 520 LSE 10:07:11
------------- ------------------- --------------------
250 520 LSE 10:07:11
------------- ------------------- --------------------
235 520 CHI-X 10:07:03
------------- ------------------- --------------------
234 520 LSE 10:05:05
------------- ------------------- --------------------
122 518.5 Turquoise 10:02:59
------------- ------------------- --------------------
637 518.5 LSE 10:02:59
------------- ------------------- --------------------
189 518.5 BATE 10:02:59
------------- ------------------- --------------------
189 518.5 BATE 10:02:59
------------- ------------------- --------------------
170 518.5 BATE 10:02:59
------------- ------------------- --------------------
231 518.5 CHI-X 10:02:59
------------- ------------------- --------------------
189 518.5 BATE 10:02:59
------------- ------------------- --------------------
117 519 Turquoise 10:02:58
------------- ------------------- --------------------
211 519 Turquoise 10:02:58
------------- ------------------- --------------------
112 519 Turquoise 10:02:58
------------- ------------------- --------------------
260 519 LSE 10:02:58
------------- ------------------- --------------------
260 519 LSE 10:02:58
------------- ------------------- --------------------
663 519 LSE 10:02:58
------------- ------------------- --------------------
87 519 Aquis 10:02:58
------------- ------------------- --------------------
2225 519 LSE 10:02:58
------------- ------------------- --------------------
73 519 Aquis 10:02:58
------------- ------------------- --------------------
87 519 Aquis 10:02:58
------------- ------------------- --------------------
74 519 CHI-X 10:02:58
------------- ------------------- --------------------
161 519 CHI-X 10:02:58
------------- ------------------- --------------------
239 519 CHI-X 10:02:58
------------- ------------------- --------------------
14 517.5 Aquis 09:53:04
------------- ------------------- --------------------
235 517.5 CHI-X 09:52:17
------------- ------------------- --------------------
234 518 CHI-X 09:50:24
------------- ------------------- --------------------
1 518 CHI-X 09:50:24
------------- ------------------- --------------------
227 517.5 LSE 09:49:48
------------- ------------------- --------------------
317 517.5 LSE 09:49:48
------------- ------------------- --------------------
12 517 Turquoise 09:48:00
------------- ------------------- --------------------
86 517 Aquis 09:48:00
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
66 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
117 517.5 Turquoise 09:47:58
------------- ------------------- --------------------
194 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
117 517.5 Turquoise 09:47:58
------------- ------------------- --------------------
128 517.5 Turquoise 09:47:58
------------- ------------------- --------------------
94 517.5 LSE 09:47:58
------------- ------------------- --------------------
260 517.5 LSE 09:47:58
------------- ------------------- --------------------
611 517.5 LSE 09:47:58
------------- ------------------- --------------------
189 517.5 BATE 09:47:58
------------- ------------------- --------------------
189 517.5 BATE 09:47:58
------------- ------------------- --------------------
400 517.5 LSE 09:47:58
------------- ------------------- --------------------
87 517.5 Aquis 09:47:58
------------- ------------------- --------------------
235 517.5 CHI-X 09:47:58
------------- ------------------- --------------------
41 517.5 Aquis 09:47:58
------------- ------------------- --------------------
87 517.5 Aquis 09:47:58
------------- ------------------- --------------------
235 517.5 CHI-X 09:47:58
------------- ------------------- --------------------
356 517.5 BATE 09:47:58
------------- ------------------- --------------------
400 517.5 BATE 09:47:58
------------- ------------------- --------------------
21 517.5 CHI-X 09:47:58
------------- ------------------- --------------------
235 517.5 CHI-X 09:47:58
------------- ------------------- --------------------
47 517.5 Aquis 09:47:58
------------- ------------------- --------------------
230 517.5 CHI-X 09:47:58
------------- ------------------- --------------------
198 517.5 LSE 09:38:18
------------- ------------------- --------------------
400 517.5 LSE 09:38:18
------------- ------------------- --------------------
216 517.5 CHI-X 09:38:15
------------- ------------------- --------------------
676 517 LSE 09:35:25
------------- ------------------- --------------------
3 516.5 CHI-X 09:34:46
------------- ------------------- --------------------
117 517 Turquoise 09:31:42
------------- ------------------- --------------------
87 516.5 Aquis 09:31:13
------------- ------------------- --------------------
472 516.5 LSE 09:28:57
------------- ------------------- --------------------
100 516.5 LSE 09:28:55
------------- ------------------- --------------------
97 516.5 Aquis 09:28:53
------------- ------------------- --------------------
117 517 Turquoise 09:27:56
------------- ------------------- --------------------
235 516.5 CHI-X 09:27:39
------------- ------------------- --------------------
229 517 Turquoise 09:25:22
------------- ------------------- --------------------
383 516 LSE 09:24:51
------------- ------------------- --------------------
81 516.5 Aquis 09:24:51
------------- ------------------- --------------------
397 516.5 LSE 09:24:51
------------- ------------------- --------------------
174 516.5 BATE 09:24:51
------------- ------------------- --------------------
235 516.5 CHI-X 09:24:51
------------- ------------------- --------------------
77 517 Aquis 09:23:12
------------- ------------------- --------------------
87 517 Aquis 09:23:12
------------- ------------------- --------------------
122 517 Turquoise 09:23:12
------------- ------------------- --------------------
26 517 BATE 09:23:12
------------- ------------------- --------------------
163 517 BATE 09:23:12
------------- ------------------- --------------------
331 517 LSE 09:23:12
------------- ------------------- --------------------
48 517 BATE 09:23:12
------------- ------------------- --------------------
122 517 Turquoise 09:23:12
------------- ------------------- --------------------
87 517 Aquis 09:23:12
------------- ------------------- --------------------
235 517 CHI-X 09:23:12
------------- ------------------- --------------------
83 517 Aquis 09:23:12
------------- ------------------- --------------------
189 517 BATE 09:23:12
------------- ------------------- --------------------
780 517 LSE 09:23:12
------------- ------------------- --------------------
156 517 BATE 09:23:12
------------- ------------------- --------------------
10 517 Aquis 09:21:39
------------- ------------------- --------------------
402 517.5 LSE 09:21:28
------------- ------------------- --------------------
77 517.5 LSE 09:20:31
------------- ------------------- --------------------
299 517.5 LSE 09:20:31
------------- ------------------- --------------------
73 517.5 LSE 09:20:31
------------- ------------------- --------------------
135 517.5 CHI-X 09:19:47
------------- ------------------- --------------------
100 517.5 CHI-X 09:19:47
------------- ------------------- --------------------
449 517.5 LSE 09:18:33
------------- ------------------- --------------------
304 517.5 LSE 09:16:38
------------- ------------------- --------------------
380 517.5 LSE 09:15:20
------------- ------------------- --------------------
400 517.5 LSE 09:15:20
------------- ------------------- --------------------
235 517.5 CHI-X 09:14:39
------------- ------------------- --------------------
112 517.5 Turquoise 09:13:12
------------- ------------------- --------------------
569 517.5 LSE 09:13:08
------------- ------------------- --------------------
405 517.5 LSE 09:13:08
------------- ------------------- --------------------
240 517.5 CHI-X 09:13:01
------------- ------------------- --------------------
82 517.5 Aquis 09:13:01
------------- ------------------- --------------------
811 517.5 LSE 09:13:01
------------- ------------------- --------------------
189 516 BATE 09:07:15
------------- ------------------- --------------------
254 516 LSE 09:07:05
------------- ------------------- --------------------
100 516 LSE 09:05:39
------------- ------------------- --------------------
124 516 Turquoise 09:05:39
------------- ------------------- --------------------
92 516 Aquis 09:05:39
------------- ------------------- --------------------
170 516 LSE 09:05:39
------------- ------------------- --------------------
230 516 CHI-X 09:05:39
------------- ------------------- --------------------
117 516 Turquoise 09:05:06
------------- ------------------- --------------------
189 516 BATE 09:05:01
------------- ------------------- --------------------
336 516 LSE 09:03:18
------------- ------------------- --------------------
400 516 LSE 09:03:18
------------- ------------------- --------------------
110 516 Turquoise 09:03:14
------------- ------------------- --------------------
109 516 Turquoise 09:03:14
------------- ------------------- --------------------
208 516 BATE 09:03:14
------------- ------------------- --------------------
87 516 Aquis 09:03:14
------------- ------------------- --------------------
212 516 CHI-X 09:03:14
------------- ------------------- --------------------
79 516 Aquis 09:03:14
------------- ------------------- --------------------
87 516 Aquis 09:03:14
------------- ------------------- --------------------
124 516.5 Turquoise 09:00:42
------------- ------------------- --------------------
332 516 LSE 08:59:03
------------- ------------------- --------------------
106 516.5 Turquoise 08:59:02
------------- ------------------- --------------------
176 516.5 LSE 08:59:02
------------- ------------------- --------------------
400 516.5 LSE 08:59:02
------------- ------------------- --------------------
928 516.5 LSE 08:59:02
------------- ------------------- --------------------
96 516.5 LSE 08:59:02
------------- ------------------- --------------------
164 516.5 LSE 08:59:02
------------- ------------------- --------------------
170 516.5 BATE 08:59:02
------------- ------------------- --------------------
400 516.5 LSE 08:59:02
------------- ------------------- --------------------
128 517 Turquoise 08:59:02
------------- ------------------- --------------------
235 516.5 CHI-X 08:59:02
------------- ------------------- --------------------
258 516.5 CHI-X 08:59:02
------------- ------------------- --------------------
205 516.5 BATE 08:59:02
------------- ------------------- --------------------
1 516.5 Turquoise 08:57:50
------------- ------------------- --------------------
145 516 LSE 08:47:45
------------- ------------------- --------------------
215 516 LSE 08:47:45
------------- ------------------- --------------------
11 516 LSE 08:47:45
------------- ------------------- --------------------
345 516 LSE 08:47:45
------------- ------------------- --------------------
235 515.5 CHI-X 08:47:45
------------- ------------------- --------------------
173 515.5 BATE 08:47:45
------------- ------------------- --------------------
235 515.5 CHI-X 08:47:45
------------- ------------------- --------------------
87 515.5 Aquis 08:47:45
------------- ------------------- --------------------
95 515.5 Aquis 08:47:45
------------- ------------------- --------------------
264 516 LSE 08:45:28
------------- ------------------- --------------------
946 516 LSE 08:45:24
------------- ------------------- --------------------
189 516 BATE 08:45:23
------------- ------------------- --------------------
222 515.5 LSE 08:35:55
------------- ------------------- --------------------
256 515.5 LSE 08:35:55
------------- ------------------- --------------------
52 515 BATE 08:32:01
------------- ------------------- --------------------
117 515 Turquoise 08:32:01
------------- ------------------- --------------------
134 515 BATE 08:30:15
------------- ------------------- --------------------
235 515 CHI-X 08:30:15
------------- ------------------- --------------------
84 515 Aquis 08:30:15
------------- ------------------- --------------------
539 515.5 LSE 08:30:14
------------- ------------------- --------------------
78 515.5 BATE 08:30:14
------------- ------------------- --------------------
90 515.5 Aquis 08:30:14
------------- ------------------- --------------------
567 515.5 BATE 08:30:14
------------- ------------------- --------------------
114 515.5 BATE 08:30:14
------------- ------------------- --------------------
517 516 LSE 08:30:13
------------- ------------------- --------------------
117 515 Turquoise 08:26:09
------------- ------------------- --------------------
235 515 CHI-X 08:26:03
------------- ------------------- --------------------
244 515 LSE 08:25:46
------------- ------------------- --------------------
14 515 Aquis 08:23:55
------------- ------------------- --------------------
106 515 Turquoise 08:23:55
------------- ------------------- --------------------
67 515 Aquis 08:23:55
------------- ------------------- --------------------
245 515 CHI-X 08:23:55
------------- ------------------- --------------------
260 515.5 LSE 08:23:15
------------- ------------------- --------------------
225 515.5 CHI-X 08:22:33
------------- ------------------- --------------------
87 515.5 Aquis 08:21:27
------------- ------------------- --------------------
93 515.5 Aquis 08:21:21
------------- ------------------- --------------------
128 515.5 Turquoise 08:21:21
------------- ------------------- --------------------
117 515.5 Turquoise 08:21:21
------------- ------------------- --------------------
797 515.5 LSE 08:21:21
------------- ------------------- --------------------
181 515.5 LSE 08:21:13
------------- ------------------- --------------------
1090 516 LSE 08:21:12
------------- ------------------- --------------------
12 516 LSE 08:21:12
------------- ------------------- --------------------
164 516 LSE 08:21:12
------------- ------------------- --------------------
1354 516 LSE 08:21:12
------------- ------------------- --------------------
17 514 LSE 08:20:15
------------- ------------------- --------------------
235 515 CHI-X 08:20:15
------------- ------------------- --------------------
25 513 LSE 08:17:35
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRDSITLIV
(END) Dow Jones Newswires
July 18, 2023 12:28 ET (16:28 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
