TIDMPAG
RNS Number : 2847G
Paragon Banking Group PLC
17 July 2023
Paragon Banking Group PLC:
Transaction in own shares
17 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 17 July 2023
Number of ordinary GBP1.00 shares purchased: 167,439
Highest price paid per share: 515.00p
Lowest price paid per share: 507.50p
Volume weighted average price paid per
share: 510.9008p
Following the purchase of these shares, the Company holds
6,366,494 of its ordinary shares in treasury and has 222,315,186
ordinary shares in issue (excluding treasury shares). The figure of
222,315,186 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 510.88 104,550
----------------------- --------------------
CHI-X 510.95 23,866
----------------------- --------------------
BATE 510.96 18,533
----------------------- --------------------
Aquis 510.89 8,785
----------------------- --------------------
Turquoise 510.91 11,705
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
129 512 Aquis 16:28:01
------------- ------------------- --------------------
45 512.5 LSE 16:27:18
------------- ------------------- --------------------
155 512.5 LSE 16:27:06
------------- ------------------- --------------------
1000 512.5 LSE 16:27:06
------------- ------------------- --------------------
22 513 CHI-X 16:26:33
------------- ------------------- --------------------
119 513 CHI-X 16:26:33
------------- ------------------- --------------------
86 512.5 Turquoise 16:26:20
------------- ------------------- --------------------
139 512.5 BATE 16:25:58
------------- ------------------- --------------------
75 512.5 LSE 16:25:44
------------- ------------------- --------------------
488 512.5 LSE 16:25:44
------------- ------------------- --------------------
190 512.5 LSE 16:24:12
------------- ------------------- --------------------
88 512.5 Turquoise 16:24:12
------------- ------------------- --------------------
197 512.5 LSE 16:24:12
------------- ------------------- --------------------
607 512.5 LSE 16:24:12
------------- ------------------- --------------------
140 512.5 BATE 16:24:12
------------- ------------------- --------------------
179 512.5 CHI-X 16:24:12
------------- ------------------- --------------------
4 512.5 LSE 16:22:31
------------- ------------------- --------------------
138 512 CHI-X 16:20:48
------------- ------------------- --------------------
10 512 CHI-X 16:20:48
------------- ------------------- --------------------
28 512 CHI-X 16:20:48
------------- ------------------- --------------------
93 512 LSE 16:20:28
------------- ------------------- --------------------
330 512 LSE 16:20:28
------------- ------------------- --------------------
23 512 LSE 16:20:28
------------- ------------------- --------------------
80 512 Turquoise 16:20:23
------------- ------------------- --------------------
31 512 Turquoise 16:20:23
------------- ------------------- --------------------
157 512 BATE 16:20:18
------------- ------------------- --------------------
77 512 Aquis 16:18:52
------------- ------------------- --------------------
66 512.5 LSE 16:18:42
------------- ------------------- --------------------
506 512.5 LSE 16:18:42
------------- ------------------- --------------------
82 513 Aquis 16:18:35
------------- ------------------- --------------------
183 513 CHI-X 16:18:31
------------- ------------------- --------------------
44 513 Aquis 16:18:28
------------- ------------------- --------------------
90 513 Turquoise 16:18:28
------------- ------------------- --------------------
248 513 LSE 16:18:28
------------- ------------------- --------------------
423 513 LSE 16:18:28
------------- ------------------- --------------------
260 513 LSE 16:18:28
------------- ------------------- --------------------
139 513 BATE 16:18:28
------------- ------------------- --------------------
260 513 LSE 16:18:28
------------- ------------------- --------------------
344 513 LSE 16:18:28
------------- ------------------- --------------------
111 513.5 Aquis 16:16:12
------------- ------------------- --------------------
139 513 Turquoise 16:16:12
------------- ------------------- --------------------
26 513 LSE 16:16:12
------------- ------------------- --------------------
398 513 CHI-X 16:16:12
------------- ------------------- --------------------
325 513.5 CHI-X 16:16:09
------------- ------------------- --------------------
205 513.5 BATE 16:16:04
------------- ------------------- --------------------
277 513.5 LSE 16:16:04
------------- ------------------- --------------------
71 513.5 BATE 16:16:04
------------- ------------------- --------------------
455 513.5 LSE 16:16:04
------------- ------------------- --------------------
463 514 LSE 16:16:04
------------- ------------------- --------------------
269 514 LSE 16:16:04
------------- ------------------- --------------------
178 513.5 LSE 16:15:05
------------- ------------------- --------------------
588 513.5 LSE 16:15:05
------------- ------------------- --------------------
133 513.5 Turquoise 16:15:03
------------- ------------------- --------------------
61 513.5 BATE 16:15:00
------------- ------------------- --------------------
149 513.5 BATE 16:15:00
------------- ------------------- --------------------
114 513.5 Turquoise 16:12:55
------------- ------------------- --------------------
86 513.5 Aquis 16:12:55
------------- ------------------- --------------------
149 513.5 BATE 16:12:21
------------- ------------------- --------------------
33 513.5 BATE 16:12:21
------------- ------------------- --------------------
234 513.5 CHI-X 16:11:53
------------- ------------------- --------------------
114 513.5 Turquoise 16:10:13
------------- ------------------- --------------------
86 513.5 Aquis 16:09:54
------------- ------------------- --------------------
149 513.5 BATE 16:09:17
------------- ------------------- --------------------
33 513.5 BATE 16:09:17
------------- ------------------- --------------------
24 513.5 CHI-X 16:08:54
------------- ------------------- --------------------
61 513.5 CHI-X 16:08:54
------------- ------------------- --------------------
149 513.5 CHI-X 16:08:54
------------- ------------------- --------------------
114 513.5 Turquoise 16:07:42
------------- ------------------- --------------------
233 513.5 LSE 16:07:42
------------- ------------------- --------------------
114 513.5 Turquoise 16:07:42
------------- ------------------- --------------------
108 513.5 LSE 16:07:42
------------- ------------------- --------------------
672 513.5 LSE 16:07:42
------------- ------------------- --------------------
260 513.5 LSE 16:07:42
------------- ------------------- --------------------
27 514 LSE 16:07:42
------------- ------------------- --------------------
260 514 LSE 16:06:58
------------- ------------------- --------------------
86 514 Aquis 16:06:49
------------- ------------------- --------------------
182 514 BATE 16:06:15
------------- ------------------- --------------------
51 514 LSE 16:06:11
------------- ------------------- --------------------
113 514 LSE 16:06:11
------------- ------------------- --------------------
96 514 LSE 16:06:11
------------- ------------------- --------------------
202 514 CHI-X 16:05:48
------------- ------------------- --------------------
32 514 CHI-X 16:05:48
------------- ------------------- --------------------
86 514 Aquis 16:03:56
------------- ------------------- --------------------
86 514 Aquis 16:03:56
------------- ------------------- --------------------
114 514 Turquoise 16:03:56
------------- ------------------- --------------------
114 514 Turquoise 16:03:56
------------- ------------------- --------------------
86 514 Aquis 16:03:56
------------- ------------------- --------------------
17 514 LSE 16:03:56
------------- ------------------- --------------------
243 514 LSE 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
234 514 CHI-X 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
182 514 BATE 16:03:56
------------- ------------------- --------------------
260 514 LSE 16:03:56
------------- ------------------- --------------------
182 514 BATE 16:03:56
------------- ------------------- --------------------
234 514 CHI-X 16:03:56
------------- ------------------- --------------------
234 514 CHI-X 15:56:31
------------- ------------------- --------------------
60 514 LSE 15:56:19
------------- ------------------- --------------------
200 514 LSE 15:56:19
------------- ------------------- --------------------
136 514 BATE 15:55:25
------------- ------------------- --------------------
46 514 BATE 15:55:25
------------- ------------------- --------------------
260 513.5 LSE 15:54:24
------------- ------------------- --------------------
260 513.5 LSE 15:54:24
------------- ------------------- --------------------
260 514 LSE 15:53:44
------------- ------------------- --------------------
86 514.5 Aquis 15:53:26
------------- ------------------- --------------------
114 514.5 Turquoise 15:53:19
------------- ------------------- --------------------
86 514.5 Aquis 15:51:24
------------- ------------------- --------------------
86 514.5 Aquis 15:51:24
------------- ------------------- --------------------
114 514.5 Turquoise 15:51:24
------------- ------------------- --------------------
86 514.5 Aquis 15:51:24
------------- ------------------- --------------------
260 514.5 LSE 15:51:24
------------- ------------------- --------------------
260 514.5 LSE 15:51:24
------------- ------------------- --------------------
234 514.5 CHI-X 15:51:24
------------- ------------------- --------------------
260 514.5 LSE 15:51:24
------------- ------------------- --------------------
182 514.5 BATE 15:51:24
------------- ------------------- --------------------
260 515 LSE 15:51:09
------------- ------------------- --------------------
260 514.5 LSE 15:46:22
------------- ------------------- --------------------
234 514.5 CHI-X 15:46:14
------------- ------------------- --------------------
182 514.5 BATE 15:45:50
------------- ------------------- --------------------
86 514.5 Aquis 15:44:28
------------- ------------------- --------------------
114 514.5 Turquoise 15:44:18
------------- ------------------- --------------------
114 514.5 Turquoise 15:44:18
------------- ------------------- --------------------
114 514.5 Turquoise 15:44:18
------------- ------------------- --------------------
260 514.5 LSE 15:44:18
------------- ------------------- --------------------
260 514.5 LSE 15:44:18
------------- ------------------- --------------------
260 514.5 LSE 15:44:18
------------- ------------------- --------------------
260 514.5 LSE 15:44:18
------------- ------------------- --------------------
234 514.5 CHI-X 15:44:18
------------- ------------------- --------------------
182 515 BATE 15:43:25
------------- ------------------- --------------------
260 515 LSE 15:43:24
------------- ------------------- --------------------
182 515 BATE 15:41:36
------------- ------------------- --------------------
260 514.5 LSE 15:41:32
------------- ------------------- --------------------
260 514.5 LSE 15:39:30
------------- ------------------- --------------------
260 513.5 LSE 15:36:59
------------- ------------------- --------------------
234 512 CHI-X 15:35:30
------------- ------------------- --------------------
680 512 LSE 15:35:03
------------- ------------------- --------------------
360 512 LSE 15:35:03
------------- ------------------- --------------------
260 512 LSE 15:35:03
------------- ------------------- --------------------
182 510.5 BATE 15:31:23
------------- ------------------- --------------------
234 510.5 CHI-X 15:30:48
------------- ------------------- --------------------
1104 510.5 LSE 15:30:25
------------- ------------------- --------------------
196 510.5 LSE 15:30:25
------------- ------------------- --------------------
260 510.5 LSE 15:30:25
------------- ------------------- --------------------
114 509.5 Turquoise 15:28:39
------------- ------------------- --------------------
86 509.5 Aquis 15:28:33
------------- ------------------- --------------------
182 509 BATE 15:27:39
------------- ------------------- --------------------
134 509 CHI-X 15:27:13
------------- ------------------- --------------------
100 509 CHI-X 15:27:13
------------- ------------------- --------------------
245 509 LSE 15:26:36
------------- ------------------- --------------------
61 509.5 LSE 15:26:32
------------- ------------------- --------------------
199 509.5 LSE 15:26:32
------------- ------------------- --------------------
260 509.5 LSE 15:25:41
------------- ------------------- --------------------
86 509.5 Aquis 15:25:22
------------- ------------------- --------------------
114 509.5 Turquoise 15:25:22
------------- ------------------- --------------------
260 509.5 LSE 15:24:49
------------- ------------------- --------------------
182 509.5 BATE 15:24:19
------------- ------------------- --------------------
260 509.5 LSE 15:23:59
------------- ------------------- --------------------
234 509.5 CHI-X 15:23:51
------------- ------------------- --------------------
260 509.5 LSE 15:23:08
------------- ------------------- --------------------
86 509.5 Aquis 15:22:43
------------- ------------------- --------------------
114 509.5 Turquoise 15:22:00
------------- ------------------- --------------------
75 509.5 LSE 15:21:27
------------- ------------------- --------------------
185 509.5 LSE 15:21:27
------------- ------------------- --------------------
182 509.5 BATE 15:20:57
------------- ------------------- --------------------
234 509.5 CHI-X 15:20:36
------------- ------------------- --------------------
86 509.5 Aquis 15:20:32
------------- ------------------- --------------------
260 509.5 LSE 15:19:45
------------- ------------------- --------------------
114 509.5 Turquoise 15:18:42
------------- ------------------- --------------------
260 509.5 LSE 15:18:08
------------- ------------------- --------------------
197 509.5 LSE 15:18:08
------------- ------------------- --------------------
63 509.5 LSE 15:18:08
------------- ------------------- --------------------
2 509.5 LSE 15:18:08
------------- ------------------- --------------------
273 509.5 LSE 15:18:03
------------- ------------------- --------------------
218 509.5 LSE 15:18:03
------------- ------------------- --------------------
182 509.5 BATE 15:18:01
------------- ------------------- --------------------
339 509.5 LSE 15:18:01
------------- ------------------- --------------------
234 509.5 CHI-X 15:17:22
------------- ------------------- --------------------
3 509.5 Aquis 15:17:22
------------- ------------------- --------------------
83 509.5 Aquis 15:16:43
------------- ------------------- --------------------
242 510 LSE 15:16:05
------------- ------------------- --------------------
18 510 LSE 15:16:05
------------- ------------------- --------------------
114 510 Turquoise 15:15:29
------------- ------------------- --------------------
8 510 BATE 15:15:29
------------- ------------------- --------------------
142 510 BATE 15:15:20
------------- ------------------- --------------------
11 510 BATE 15:15:20
------------- ------------------- --------------------
21 510 BATE 15:15:20
------------- ------------------- --------------------
39 509.5 LSE 15:14:46
------------- ------------------- --------------------
234 509.5 CHI-X 15:14:46
------------- ------------------- --------------------
293 509.5 LSE 15:13:52
------------- ------------------- --------------------
151 509.5 LSE 15:13:17
------------- ------------------- --------------------
86 509.5 Aquis 15:13:17
------------- ------------------- --------------------
260 509.5 LSE 15:13:17
------------- ------------------- --------------------
114 509.5 Turquoise 15:13:03
------------- ------------------- --------------------
182 509.5 BATE 15:12:27
------------- ------------------- --------------------
86 509.5 Aquis 15:10:40
------------- ------------------- --------------------
234 509.5 CHI-X 15:10:35
------------- ------------------- --------------------
41 509.5 LSE 15:10:34
------------- ------------------- --------------------
80 509.5 LSE 15:10:34
------------- ------------------- --------------------
219 509.5 LSE 15:10:34
------------- ------------------- --------------------
357 509.5 LSE 15:10:34
------------- ------------------- --------------------
180 509.5 LSE 15:10:34
------------- ------------------- --------------------
15 509.5 Turquoise 15:10:34
------------- ------------------- --------------------
413 509.5 LSE 15:10:34
------------- ------------------- --------------------
114 509.5 Turquoise 15:10:34
------------- ------------------- --------------------
114 509.5 Turquoise 15:10:34
------------- ------------------- --------------------
99 509.5 Turquoise 15:10:34
------------- ------------------- --------------------
260 509.5 LSE 15:10:34
------------- ------------------- --------------------
260 509.5 LSE 15:10:34
------------- ------------------- --------------------
7 509.5 LSE 15:10:34
------------- ------------------- --------------------
251 509.5 LSE 15:10:34
------------- ------------------- --------------------
2 509.5 LSE 15:10:34
------------- ------------------- --------------------
191 509.5 LSE 15:10:34
------------- ------------------- --------------------
182 509.5 BATE 15:10:34
------------- ------------------- --------------------
234 509.5 CHI-X 15:07:58
------------- ------------------- --------------------
86 509.5 Aquis 15:07:58
------------- ------------------- --------------------
48 509.5 LSE 15:06:00
------------- ------------------- --------------------
163 509.5 LSE 15:06:00
------------- ------------------- --------------------
107 509.5 LSE 15:04:42
------------- ------------------- --------------------
234 509.5 CHI-X 15:04:42
------------- ------------------- --------------------
86 509.5 Aquis 15:04:42
------------- ------------------- --------------------
182 510 BATE 15:04:22
------------- ------------------- --------------------
281 509.5 LSE 15:01:56
------------- ------------------- --------------------
234 509.5 CHI-X 15:01:56
------------- ------------------- --------------------
1075 510 LSE 15:01:22
------------- ------------------- --------------------
182 510 BATE 15:01:21
------------- ------------------- --------------------
114 510 Turquoise 15:01:20
------------- ------------------- --------------------
239 510 LSE 15:01:17
------------- ------------------- --------------------
231 509.5 LSE 15:00:39
------------- ------------------- --------------------
140 509.5 CHI-X 15:00:39
------------- ------------------- --------------------
86 509.5 Aquis 15:00:39
------------- ------------------- --------------------
182 509.5 BATE 14:57:58
------------- ------------------- --------------------
94 509.5 CHI-X 14:57:58
------------- ------------------- --------------------
260 509.5 LSE 14:55:55
------------- ------------------- --------------------
260 509.5 LSE 14:55:55
------------- ------------------- --------------------
260 509.5 LSE 14:55:55
------------- ------------------- --------------------
134 509.5 LSE 14:55:55
------------- ------------------- --------------------
260 509.5 LSE 14:55:55
------------- ------------------- --------------------
141 509.5 LSE 14:55:55
------------- ------------------- --------------------
86 509.5 Aquis 14:55:13
------------- ------------------- --------------------
114 510 Turquoise 14:55:12
------------- ------------------- --------------------
182 509.5 BATE 14:54:31
------------- ------------------- --------------------
454 509.5 LSE 14:53:49
------------- ------------------- --------------------
234 509.5 CHI-X 14:53:49
------------- ------------------- --------------------
87 509.5 LSE 14:53:09
------------- ------------------- --------------------
114 510 Turquoise 14:52:42
------------- ------------------- --------------------
248 510 LSE 14:51:50
------------- ------------------- --------------------
12 510 LSE 14:51:50
------------- ------------------- --------------------
86 509.5 Aquis 14:51:50
------------- ------------------- --------------------
260 510 LSE 14:50:59
------------- ------------------- --------------------
182 510 BATE 14:50:18
------------- ------------------- --------------------
114 510 Turquoise 14:50:16
------------- ------------------- --------------------
234 510 CHI-X 14:50:10
------------- ------------------- --------------------
260 510 LSE 14:50:06
------------- ------------------- --------------------
86 509.5 Aquis 14:49:47
------------- ------------------- --------------------
88 510 LSE 14:49:09
------------- ------------------- --------------------
172 510 LSE 14:49:09
------------- ------------------- --------------------
12 510 LSE 14:48:13
------------- ------------------- --------------------
248 510 LSE 14:48:13
------------- ------------------- --------------------
73 510 LSE 14:47:20
------------- ------------------- --------------------
187 510 LSE 14:47:20
------------- ------------------- --------------------
182 509.5 BATE 14:47:12
------------- ------------------- --------------------
65 510 LSE 14:46:30
------------- ------------------- --------------------
195 510 LSE 14:46:30
------------- ------------------- --------------------
260 510 LSE 14:46:18
------------- ------------------- --------------------
28 510 CHI-X 14:46:16
------------- ------------------- --------------------
50 510 CHI-X 14:46:16
------------- ------------------- --------------------
156 510 CHI-X 14:46:16
------------- ------------------- --------------------
114 509.5 Turquoise 14:45:11
------------- ------------------- --------------------
86 509.5 Aquis 14:45:11
------------- ------------------- --------------------
260 509.5 LSE 14:44:10
------------- ------------------- --------------------
182 509.5 BATE 14:43:53
------------- ------------------- --------------------
234 510 CHI-X 14:42:49
------------- ------------------- --------------------
254 509.5 LSE 14:41:53
------------- ------------------- --------------------
86 509.5 Aquis 14:41:53
------------- ------------------- --------------------
114 510 Turquoise 14:40:54
------------- ------------------- --------------------
245 509.5 LSE 14:39:49
------------- ------------------- --------------------
445 509.5 LSE 14:39:49
------------- ------------------- --------------------
75 509.5 LSE 14:39:49
------------- ------------------- --------------------
260 510 LSE 14:39:37
------------- ------------------- --------------------
263 510 BATE 14:39:26
------------- ------------------- --------------------
134 510 CHI-X 14:39:03
------------- ------------------- --------------------
100 510 CHI-X 14:39:03
------------- ------------------- --------------------
114 510 Turquoise 14:37:31
------------- ------------------- --------------------
781 510 LSE 14:37:29
------------- ------------------- --------------------
86 510 Aquis 14:37:24
------------- ------------------- --------------------
275 510 LSE 14:37:24
------------- ------------------- --------------------
220 509.5 CHI-X 14:35:56
------------- ------------------- --------------------
101 509.5 BATE 14:35:56
------------- ------------------- --------------------
14 509.5 CHI-X 14:35:27
------------- ------------------- --------------------
114 509.5 Turquoise 14:33:53
------------- ------------------- --------------------
58 509.5 Aquis 14:33:53
------------- ------------------- --------------------
28 509.5 Aquis 14:33:53
------------- ------------------- --------------------
244 509.5 LSE 14:33:40
------------- ------------------- --------------------
192 509.5 BATE 14:32:27
------------- ------------------- --------------------
85 509.5 CHI-X 14:31:48
------------- ------------------- --------------------
149 509.5 CHI-X 14:31:48
------------- ------------------- --------------------
260 509 LSE 14:31:05
------------- ------------------- --------------------
260 509.5 LSE 14:30:23
------------- ------------------- --------------------
869 509.5 LSE 14:30:23
------------- ------------------- --------------------
286 509.5 BATE 14:30:23
------------- ------------------- --------------------
172 509.5 BATE 14:30:23
------------- ------------------- --------------------
114 510 Turquoise 14:30:09
------------- ------------------- --------------------
86 510 Aquis 14:30:08
------------- ------------------- --------------------
35 510 LSE 14:29:52
------------- ------------------- --------------------
225 510 LSE 14:29:52
------------- ------------------- --------------------
260 510 LSE 14:28:42
------------- ------------------- --------------------
122 510 BATE 14:28:16
------------- ------------------- --------------------
70 510 BATE 14:28:16
------------- ------------------- --------------------
97 510 CHI-X 14:27:33
------------- ------------------- --------------------
137 510 CHI-X 14:27:33
------------- ------------------- --------------------
85 510 LSE 14:27:26
------------- ------------------- --------------------
175 510 LSE 14:27:26
------------- ------------------- --------------------
85 510 LSE 14:26:11
------------- ------------------- --------------------
175 510 LSE 14:26:11
------------- ------------------- --------------------
114 510 Turquoise 14:25:59
------------- ------------------- --------------------
81 510 Aquis 14:25:57
------------- ------------------- --------------------
260 510 LSE 14:25:51
------------- ------------------- --------------------
68 509.5 BATE 14:25:50
------------- ------------------- --------------------
182 509 LSE 14:23:19
------------- ------------------- --------------------
260 509 LSE 14:23:19
------------- ------------------- --------------------
234 509 CHI-X 14:22:35
------------- ------------------- --------------------
260 509 LSE 14:22:05
------------- ------------------- --------------------
86 509 Aquis 14:21:14
------------- ------------------- --------------------
91 509 Aquis 14:21:14
------------- ------------------- --------------------
260 509 LSE 14:20:45
------------- ------------------- --------------------
114 509 Turquoise 14:20:22
------------- ------------------- --------------------
260 509 LSE 14:19:30
------------- ------------------- --------------------
234 509 CHI-X 14:18:31
------------- ------------------- --------------------
86 509 Aquis 14:18:22
------------- ------------------- --------------------
260 509 LSE 14:18:16
------------- ------------------- --------------------
260 509 LSE 14:17:03
------------- ------------------- --------------------
234 509 CHI-X 14:16:18
------------- ------------------- --------------------
260 509 LSE 14:15:51
------------- ------------------- --------------------
114 509 Turquoise 14:15:43
------------- ------------------- --------------------
260 509 LSE 14:14:31
------------- ------------------- --------------------
114 509 Turquoise 14:13:30
------------- ------------------- --------------------
260 509 LSE 14:13:18
------------- ------------------- --------------------
64 509 LSE 14:11:16
------------- ------------------- --------------------
185 509 LSE 14:11:16
------------- ------------------- --------------------
250 509 LSE 14:09:35
------------- ------------------- --------------------
260 509.5 LSE 14:09:35
------------- ------------------- --------------------
182 509.5 BATE 14:08:49
------------- ------------------- --------------------
260 509.5 LSE 14:08:20
------------- ------------------- --------------------
234 509.5 CHI-X 14:07:47
------------- ------------------- --------------------
15 509.5 LSE 14:07:07
------------- ------------------- --------------------
245 509.5 LSE 14:07:07
------------- ------------------- --------------------
149 509.5 BATE 14:06:38
------------- ------------------- --------------------
33 509.5 BATE 14:06:38
------------- ------------------- --------------------
114 509.5 Turquoise 14:05:43
------------- ------------------- --------------------
86 509.5 Aquis 14:05:37
------------- ------------------- --------------------
182 509.5 BATE 14:04:44
------------- ------------------- --------------------
260 509.5 LSE 14:04:38
------------- ------------------- --------------------
234 509.5 CHI-X 14:03:40
------------- ------------------- --------------------
270 509.5 LSE 14:01:48
------------- ------------------- --------------------
86 509.5 Aquis 14:01:41
------------- ------------------- --------------------
114 509.5 Turquoise 14:00:50
------------- ------------------- --------------------
260 509.5 LSE 13:59:32
------------- ------------------- --------------------
86 509.5 Aquis 13:59:26
------------- ------------------- --------------------
114 509.5 Turquoise 13:57:44
------------- ------------------- --------------------
260 509.5 LSE 13:57:43
------------- ------------------- --------------------
260 509.5 LSE 13:57:43
------------- ------------------- --------------------
234 509.5 CHI-X 13:57:41
------------- ------------------- --------------------
260 509 LSE 13:53:56
------------- ------------------- --------------------
265 509 LSE 13:53:56
------------- ------------------- --------------------
182 509 BATE 13:50:30
------------- ------------------- --------------------
260 509 LSE 13:50:02
------------- ------------------- --------------------
255 509 LSE 13:50:02
------------- ------------------- --------------------
234 509.5 CHI-X 13:49:47
------------- ------------------- --------------------
255 509.5 LSE 13:46:56
------------- ------------------- --------------------
86 509.5 Aquis 13:46:56
------------- ------------------- --------------------
114 509.5 Turquoise 13:46:53
------------- ------------------- --------------------
265 509.5 LSE 13:44:27
------------- ------------------- --------------------
112 509.5 LSE 13:44:27
------------- ------------------- --------------------
148 509.5 LSE 13:44:18
------------- ------------------- --------------------
182 509.5 BATE 13:43:18
------------- ------------------- --------------------
234 509.5 CHI-X 13:42:35
------------- ------------------- --------------------
156 509.5 LSE 13:42:18
------------- ------------------- --------------------
40 509.5 LSE 13:42:16
------------- ------------------- --------------------
110 509.5 LSE 13:42:16
------------- ------------------- --------------------
220 509.5 LSE 13:41:34
------------- ------------------- --------------------
80 509.5 Turquoise 13:40:13
------------- ------------------- --------------------
34 509.5 Turquoise 13:40:13
------------- ------------------- --------------------
86 509.5 Aquis 13:40:13
------------- ------------------- --------------------
249 509.5 LSE 13:37:59
------------- ------------------- --------------------
182 509.5 BATE 13:36:09
------------- ------------------- --------------------
25 509.5 CHI-X 13:36:06
------------- ------------------- --------------------
209 509.5 CHI-X 13:35:50
------------- ------------------- --------------------
265 509.5 LSE 13:35:19
------------- ------------------- --------------------
114 509.5 Turquoise 13:33:20
------------- ------------------- --------------------
260 509.5 LSE 13:33:20
------------- ------------------- --------------------
86 509.5 Aquis 13:32:41
------------- ------------------- --------------------
240 509.5 LSE 13:32:03
------------- ------------------- --------------------
40 510 LSE 13:29:55
------------- ------------------- --------------------
260 510 LSE 13:29:55
------------- ------------------- --------------------
182 510 BATE 13:29:55
------------- ------------------- --------------------
240 510 LSE 13:29:55
------------- ------------------- --------------------
234 509.5 CHI-X 13:28:47
------------- ------------------- --------------------
114 509.5 Turquoise 13:26:47
------------- ------------------- --------------------
5 509.5 LSE 13:26:47
------------- ------------------- --------------------
255 509.5 LSE 13:26:09
------------- ------------------- --------------------
86 509.5 Aquis 13:26:09
------------- ------------------- --------------------
49 509.5 LSE 13:23:29
------------- ------------------- --------------------
296 509.5 LSE 13:22:47
------------- ------------------- --------------------
182 509.5 BATE 13:22:47
------------- ------------------- --------------------
155 509.5 LSE 13:22:47
------------- ------------------- --------------------
234 509.5 CHI-X 13:22:06
------------- ------------------- --------------------
211 509.5 LSE 13:20:47
------------- ------------------- --------------------
34 509.5 LSE 13:20:43
------------- ------------------- --------------------
280 509.5 LSE 13:20:43
------------- ------------------- --------------------
114 509.5 Turquoise 13:19:28
------------- ------------------- --------------------
86 509.5 Aquis 13:19:28
------------- ------------------- --------------------
275 509.5 LSE 13:17:29
------------- ------------------- --------------------
260 509.5 LSE 13:17:29
------------- ------------------- --------------------
389 509.5 CHI-X 13:17:29
------------- ------------------- --------------------
63 510 BATE 13:15:30
------------- ------------------- --------------------
119 510 BATE 13:15:30
------------- ------------------- --------------------
114 510 Turquoise 13:12:37
------------- ------------------- --------------------
167 510 LSE 13:12:37
------------- ------------------- --------------------
182 510 BATE 13:12:37
------------- ------------------- --------------------
93 510 LSE 13:12:37
------------- ------------------- --------------------
86 510.5 Aquis 13:12:37
------------- ------------------- --------------------
260 510.5 LSE 13:11:32
------------- ------------------- --------------------
295 510.5 LSE 13:09:14
------------- ------------------- --------------------
82 510.5 Aquis 13:09:14
------------- ------------------- --------------------
4 510.5 Aquis 13:09:05
------------- ------------------- --------------------
79 510 CHI-X 13:08:12
------------- ------------------- --------------------
114 510.5 Turquoise 13:06:41
------------- ------------------- --------------------
225 510.5 LSE 13:06:41
------------- ------------------- --------------------
494 510.5 LSE 13:06:41
------------- ------------------- --------------------
260 510.5 LSE 13:06:41
------------- ------------------- --------------------
383 510.5 LSE 13:06:41
------------- ------------------- --------------------
2 510.5 LSE 13:06:41
------------- ------------------- --------------------
86 510.5 Aquis 13:06:41
------------- ------------------- --------------------
251 510.5 LSE 13:06:41
------------- ------------------- --------------------
7 511 BATE 13:04:14
------------- ------------------- --------------------
175 511 BATE 13:04:14
------------- ------------------- --------------------
35 510.5 LSE 13:04:09
------------- ------------------- --------------------
137 511 LSE 13:02:37
------------- ------------------- --------------------
97 511 LSE 13:02:37
------------- ------------------- --------------------
137 510.5 LSE 13:01:34
------------- ------------------- --------------------
114 510.5 Turquoise 13:01:34
------------- ------------------- --------------------
131 510.5 CHI-X 13:01:34
------------- ------------------- --------------------
284 510.5 LSE 13:01:34
------------- ------------------- --------------------
5 510.5 CHI-X 13:01:28
------------- ------------------- --------------------
70 510.5 CHI-X 13:01:28
------------- ------------------- --------------------
28 510.5 CHI-X 13:01:28
------------- ------------------- --------------------
182 509.5 BATE 12:54:50
------------- ------------------- --------------------
234 509 CHI-X 12:54:17
------------- ------------------- --------------------
266 509 LSE 12:52:48
------------- ------------------- --------------------
260 509.5 LSE 12:52:16
------------- ------------------- --------------------
148 509.5 LSE 12:52:16
------------- ------------------- --------------------
86 509.5 Aquis 12:52:16
------------- ------------------- --------------------
231 509.5 LSE 12:52:13
------------- ------------------- --------------------
112 509.5 LSE 12:52:13
------------- ------------------- --------------------
254 509.5 LSE 12:52:13
------------- ------------------- --------------------
128 509.5 BATE 12:52:13
------------- ------------------- --------------------
114 509.5 Turquoise 12:52:13
------------- ------------------- --------------------
54 509.5 BATE 12:52:13
------------- ------------------- --------------------
234 509.5 CHI-X 12:47:15
------------- ------------------- --------------------
73 509.5 LSE 12:46:52
------------- ------------------- --------------------
102 509.5 Turquoise 12:44:26
------------- ------------------- --------------------
12 509.5 Turquoise 12:44:26
------------- ------------------- --------------------
86 509.5 Aquis 12:44:15
------------- ------------------- --------------------
509 509.5 LSE 12:43:07
------------- ------------------- --------------------
182 509.5 BATE 12:40:09
------------- ------------------- --------------------
99 509.5 CHI-X 12:39:32
------------- ------------------- --------------------
135 509.5 CHI-X 12:39:32
------------- ------------------- --------------------
309 509.5 LSE 12:39:23
------------- ------------------- --------------------
100 509.5 LSE 12:39:23
------------- ------------------- --------------------
100 509.5 LSE 12:39:23
------------- ------------------- --------------------
114 509.5 Turquoise 12:37:27
------------- ------------------- --------------------
86 509.5 Aquis 12:37:27
------------- ------------------- --------------------
94 509.5 LSE 12:35:40
------------- ------------------- --------------------
415 509.5 LSE 12:35:40
------------- ------------------- --------------------
182 510 BATE 12:32:48
------------- ------------------- --------------------
249 509.5 LSE 12:32:17
------------- ------------------- --------------------
117 509.5 CHI-X 12:32:12
------------- ------------------- --------------------
117 509.5 CHI-X 12:32:12
------------- ------------------- --------------------
234 509.5 LSE 12:29:52
------------- ------------------- --------------------
114 510 Turquoise 12:29:46
------------- ------------------- --------------------
86 510 Aquis 12:29:45
------------- ------------------- --------------------
286 510 LSE 12:28:32
------------- ------------------- --------------------
260 510 LSE 12:26:04
------------- ------------------- --------------------
182 510 BATE 12:25:47
------------- ------------------- --------------------
234 510 CHI-X 12:25:12
------------- ------------------- --------------------
260 510 LSE 12:24:12
------------- ------------------- --------------------
86 510 Aquis 12:23:53
------------- ------------------- --------------------
114 510 Turquoise 12:23:01
------------- ------------------- --------------------
15 510 LSE 12:21:53
------------- ------------------- --------------------
344 510 LSE 12:21:53
------------- ------------------- --------------------
114 510 Turquoise 12:19:46
------------- ------------------- --------------------
114 510 Turquoise 12:19:46
------------- ------------------- --------------------
359 510 LSE 12:19:46
------------- ------------------- --------------------
266 510.5 LSE 12:19:45
------------- ------------------- --------------------
155 510.5 LSE 12:19:45
------------- ------------------- --------------------
182 510.5 BATE 12:19:02
------------- ------------------- --------------------
177 510.5 CHI-X 12:18:26
------------- ------------------- --------------------
50 510.5 CHI-X 12:18:26
------------- ------------------- --------------------
7 510.5 CHI-X 12:18:26
------------- ------------------- --------------------
1216 510.5 LSE 12:17:27
------------- ------------------- --------------------
199 510.5 LSE 12:17:27
------------- ------------------- --------------------
421 510.5 LSE 12:17:27
------------- ------------------- --------------------
421 510.5 LSE 12:17:21
------------- ------------------- --------------------
86 510.5 Aquis 12:16:13
------------- ------------------- --------------------
182 510.5 BATE 12:12:12
------------- ------------------- --------------------
132 510.5 CHI-X 12:11:38
------------- ------------------- --------------------
95 510.5 CHI-X 12:11:38
------------- ------------------- --------------------
7 510.5 CHI-X 12:11:38
------------- ------------------- --------------------
182 510.5 BATE 12:09:33
------------- ------------------- --------------------
86 510.5 Aquis 12:09:31
------------- ------------------- --------------------
234 510.5 CHI-X 12:07:38
------------- ------------------- --------------------
36 510.5 Aquis 12:02:48
------------- ------------------- --------------------
50 510 Aquis 12:02:48
------------- ------------------- --------------------
114 509.5 Turquoise 12:02:48
------------- ------------------- --------------------
244 509.5 LSE 12:02:26
------------- ------------------- --------------------
245 509.5 LSE 12:00:02
------------- ------------------- --------------------
182 510.5 BATE 11:58:33
------------- ------------------- --------------------
225 510.5 CHI-X 11:58:02
------------- ------------------- --------------------
9 510.5 CHI-X 11:58:02
------------- ------------------- --------------------
275 510 LSE 11:57:58
------------- ------------------- --------------------
86 510.5 Aquis 11:57:48
------------- ------------------- --------------------
36 510 Turquoise 11:55:55
------------- ------------------- --------------------
78 510 Turquoise 11:55:55
------------- ------------------- --------------------
367 510 LSE 11:55:54
------------- ------------------- --------------------
35 510.5 Aquis 11:55:19
------------- ------------------- --------------------
895 510.5 LSE 11:55:19
------------- ------------------- --------------------
92 510.5 Aquis 11:55:19
------------- ------------------- --------------------
51 510.5 Aquis 11:55:19
------------- ------------------- --------------------
284 510.5 LSE 11:55:19
------------- ------------------- --------------------
413 510.5 LSE 11:55:19
------------- ------------------- --------------------
356 510.5 LSE 11:55:12
------------- ------------------- --------------------
57 510.5 LSE 11:55:12
------------- ------------------- --------------------
182 510.5 BATE 11:55:10
------------- ------------------- --------------------
114 510.5 Turquoise 11:51:06
------------- ------------------- --------------------
154 510.5 CHI-X 11:50:54
------------- ------------------- --------------------
80 510.5 CHI-X 11:50:54
------------- ------------------- --------------------
182 510 BATE 11:44:20
------------- ------------------- --------------------
80 510 Aquis 11:44:20
------------- ------------------- --------------------
234 510.5 CHI-X 11:43:52
------------- ------------------- --------------------
114 510 Turquoise 11:43:41
------------- ------------------- --------------------
114 510 Turquoise 11:41:03
------------- ------------------- --------------------
260 510 LSE 11:41:03
------------- ------------------- --------------------
260 510 LSE 11:41:03
------------- ------------------- --------------------
204 510 LSE 11:41:03
------------- ------------------- --------------------
284 510 LSE 11:41:03
------------- ------------------- --------------------
260 510 LSE 11:41:03
------------- ------------------- --------------------
1285 510 LSE 11:41:03
------------- ------------------- --------------------
5 510 LSE 11:41:03
------------- ------------------- --------------------
201 510 BATE 11:41:03
------------- ------------------- --------------------
10 510 LSE 11:41:03
------------- ------------------- --------------------
182 510 BATE 11:41:03
------------- ------------------- --------------------
163 510.5 BATE 11:40:03
------------- ------------------- --------------------
179 510.5 CHI-X 11:36:43
------------- ------------------- --------------------
55 510.5 CHI-X 11:36:43
------------- ------------------- --------------------
234 510.5 CHI-X 11:29:35
------------- ------------------- --------------------
114 510 Turquoise 11:28:35
------------- ------------------- --------------------
86 510 Aquis 11:28:35
------------- ------------------- --------------------
234 510 CHI-X 11:21:23
------------- ------------------- --------------------
86 510 Aquis 11:20:30
------------- ------------------- --------------------
114 509.5 Turquoise 11:19:12
------------- ------------------- --------------------
227 508.5 LSE 11:19:08
------------- ------------------- --------------------
286 509.5 LSE 11:18:53
------------- ------------------- --------------------
160 510 LSE 11:18:45
------------- ------------------- --------------------
86 510 Aquis 11:18:45
------------- ------------------- --------------------
100 510 LSE 11:18:45
------------- ------------------- --------------------
107 510 LSE 11:18:45
------------- ------------------- --------------------
293 510 LSE 11:18:45
------------- ------------------- --------------------
153 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
260 510 LSE 11:18:45
------------- ------------------- --------------------
234 510 LSE 11:18:45
------------- ------------------- --------------------
33 510 LSE 11:18:45
------------- ------------------- --------------------
66 510.5 BATE 11:13:47
------------- ------------------- --------------------
116 510.5 BATE 11:13:47
------------- ------------------- --------------------
234 510.5 CHI-X 11:13:17
------------- ------------------- --------------------
227 510 LSE 11:11:59
------------- ------------------- --------------------
14 510.5 Turquoise 11:11:59
------------- ------------------- --------------------
100 510.5 Turquoise 11:11:59
------------- ------------------- --------------------
182 510.5 BATE 11:05:35
------------- ------------------- --------------------
234 510.5 CHI-X 11:05:03
------------- ------------------- --------------------
114 510.5 Turquoise 11:03:13
------------- ------------------- --------------------
86 510.5 Aquis 11:03:13
------------- ------------------- --------------------
182 510.5 BATE 10:57:37
------------- ------------------- --------------------
104 510.5 CHI-X 10:57:14
------------- ------------------- --------------------
130 510.5 CHI-X 10:57:14
------------- ------------------- --------------------
86 510.5 Aquis 10:56:31
------------- ------------------- --------------------
114 510.5 Turquoise 10:55:22
------------- ------------------- --------------------
182 510.5 BATE 10:50:11
------------- ------------------- --------------------
234 510.5 CHI-X 10:49:46
------------- ------------------- --------------------
80 510.5 Aquis 10:49:40
------------- ------------------- --------------------
92 511 Aquis 10:49:24
------------- ------------------- --------------------
260 510.5 LSE 10:48:56
------------- ------------------- --------------------
114 510.5 Turquoise 10:48:01
------------- ------------------- --------------------
345 510.5 LSE 10:47:02
------------- ------------------- --------------------
175 510.5 LSE 10:47:02
------------- ------------------- --------------------
56 511 Aquis 10:47:02
------------- ------------------- --------------------
520 511 LSE 10:46:54
------------- ------------------- --------------------
234 511.5 CHI-X 10:44:31
------------- ------------------- --------------------
182 511.5 BATE 10:42:43
------------- ------------------- --------------------
114 511.5 Turquoise 10:40:40
------------- ------------------- --------------------
39 511 Aquis 10:40:14
------------- ------------------- --------------------
342 511.5 LSE 10:39:19
------------- ------------------- --------------------
155 511.5 LSE 10:37:16
------------- ------------------- --------------------
60 511.5 BATE 10:37:16
------------- ------------------- --------------------
313 511.5 LSE 10:37:16
------------- ------------------- --------------------
100 511.5 BATE 10:37:16
------------- ------------------- --------------------
572 512 LSE 10:37:08
------------- ------------------- --------------------
22 511.5 BATE 10:35:18
------------- ------------------- --------------------
229 511.5 CHI-X 10:34:51
------------- ------------------- --------------------
5 511.5 CHI-X 10:34:51
------------- ------------------- --------------------
214 511.5 LSE 10:34:48
------------- ------------------- --------------------
265 511.5 LSE 10:34:48
------------- ------------------- --------------------
114 511.5 Turquoise 10:33:13
------------- ------------------- --------------------
292 511.5 LSE 10:31:01
------------- ------------------- --------------------
114 511.5 Turquoise 10:30:57
------------- ------------------- --------------------
86 511.5 Aquis 10:30:57
------------- ------------------- --------------------
77 511.5 Aquis 10:30:57
------------- ------------------- --------------------
368 511.5 LSE 10:29:06
------------- ------------------- --------------------
100 511.5 LSE 10:29:06
------------- ------------------- --------------------
182 511.5 BATE 10:28:45
------------- ------------------- --------------------
234 511.5 CHI-X 10:28:30
------------- ------------------- --------------------
289 511.5 LSE 10:26:41
------------- ------------------- --------------------
6 511.5 LSE 10:26:41
------------- ------------------- --------------------
499 511.5 LSE 10:26:41
------------- ------------------- --------------------
60 511.5 BATE 10:26:33
------------- ------------------- --------------------
122 511.5 BATE 10:26:33
------------- ------------------- --------------------
7 511.5 LSE 10:25:11
------------- ------------------- --------------------
234 511.5 CHI-X 10:24:21
------------- ------------------- --------------------
182 511 BATE 10:23:31
------------- ------------------- --------------------
114 511 Turquoise 10:23:27
------------- ------------------- --------------------
420 511 LSE 10:23:21
------------- ------------------- --------------------
100 511 LSE 10:23:21
------------- ------------------- --------------------
478 511 LSE 10:23:21
------------- ------------------- --------------------
234 511 CHI-X 10:21:09
------------- ------------------- --------------------
100 510.5 Turquoise 10:19:21
------------- ------------------- --------------------
14 510.5 Turquoise 10:19:21
------------- ------------------- --------------------
238 510 LSE 10:19:21
------------- ------------------- --------------------
62 510.5 Aquis 10:19:21
------------- ------------------- --------------------
24 510.5 Aquis 10:19:21
------------- ------------------- --------------------
22 510 LSE 10:19:04
------------- ------------------- --------------------
97 510.5 LSE 10:17:16
------------- ------------------- --------------------
278 510.5 LSE 10:17:16
------------- ------------------- --------------------
44 511 Aquis 10:17:16
------------- ------------------- --------------------
114 511 Turquoise 10:17:16
------------- ------------------- --------------------
42 511 Aquis 10:17:16
------------- ------------------- --------------------
234 511 CHI-X 10:17:16
------------- ------------------- --------------------
405 511 LSE 10:17:16
------------- ------------------- --------------------
86 511 BATE 10:17:16
------------- ------------------- --------------------
96 511 BATE 10:17:16
------------- ------------------- --------------------
260 511 LSE 10:13:21
------------- ------------------- --------------------
182 511 BATE 10:12:05
------------- ------------------- --------------------
86 511.5 Aquis 10:12:01
------------- ------------------- --------------------
85 512 LSE 10:11:44
------------- ------------------- --------------------
175 512 LSE 10:11:44
------------- ------------------- --------------------
100 512 CHI-X 10:11:08
------------- ------------------- --------------------
134 512 CHI-X 10:11:08
------------- ------------------- --------------------
114 512 Turquoise 10:10:20
------------- ------------------- --------------------
565 511.5 LSE 10:10:02
------------- ------------------- --------------------
219 512 BATE 10:09:55
------------- ------------------- --------------------
182 512 BATE 10:09:55
------------- ------------------- --------------------
481 512 LSE 10:09:42
------------- ------------------- --------------------
86 512 Aquis 10:09:38
------------- ------------------- --------------------
92 512 Aquis 10:09:38
------------- ------------------- --------------------
171 512 BATE 10:07:23
------------- ------------------- --------------------
80 512 Aquis 10:07:12
------------- ------------------- --------------------
254 512 LSE 10:06:55
------------- ------------------- --------------------
234 512 CHI-X 10:06:47
------------- ------------------- --------------------
106 512.5 Turquoise 10:06:47
------------- ------------------- --------------------
12 512.5 Turquoise 10:06:47
------------- ------------------- --------------------
110 512 Turquoise 10:05:05
------------- ------------------- --------------------
86 512 Aquis 10:05:05
------------- ------------------- --------------------
182 512 BATE 10:05:05
------------- ------------------- --------------------
523 512.5 LSE 10:05:05
------------- ------------------- --------------------
49 512.5 LSE 10:05:05
------------- ------------------- --------------------
20 513 LSE 10:05:04
------------- ------------------- --------------------
1505 513 LSE 10:05:04
------------- ------------------- --------------------
203 513 LSE 10:05:04
------------- ------------------- --------------------
87 513 LSE 10:05:04
------------- ------------------- --------------------
240 513 LSE 10:05:04
------------- ------------------- --------------------
147 513 LSE 10:05:04
------------- ------------------- --------------------
410 513 LSE 10:05:04
------------- ------------------- --------------------
154 513 LSE 10:05:04
------------- ------------------- --------------------
584 513 LSE 10:05:04
------------- ------------------- --------------------
468 513 LSE 10:05:04
------------- ------------------- --------------------
114 512.5 Turquoise 10:05:04
------------- ------------------- --------------------
25 513 CHI-X 10:02:30
------------- ------------------- --------------------
209 513 CHI-X 10:02:30
------------- ------------------- --------------------
69 512.5 Turquoise 10:00:23
------------- ------------------- --------------------
45 512.5 Turquoise 10:00:23
------------- ------------------- --------------------
7 513 CHI-X 09:58:20
------------- ------------------- --------------------
227 513 CHI-X 09:58:20
------------- ------------------- --------------------
50 513 CHI-X 09:55:10
------------- ------------------- --------------------
71 513 CHI-X 09:55:10
------------- ------------------- --------------------
113 513 CHI-X 09:55:10
------------- ------------------- --------------------
118 512.5 Turquoise 09:54:03
------------- ------------------- --------------------
234 513 CHI-X 09:52:47
------------- ------------------- --------------------
213 512 LSE 09:50:36
------------- ------------------- --------------------
167 512 BATE 09:50:36
------------- ------------------- --------------------
469 512.5 LSE 09:50:32
------------- ------------------- --------------------
640 512.5 LSE 09:50:32
------------- ------------------- --------------------
187 512.5 LSE 09:50:30
------------- ------------------- --------------------
1912 512.5 LSE 09:50:24
------------- ------------------- --------------------
319 512.5 LSE 09:50:24
------------- ------------------- --------------------
6 512.5 LSE 09:50:19
------------- ------------------- --------------------
198 512.5 LSE 09:50:19
------------- ------------------- --------------------
337 512.5 LSE 09:50:19
------------- ------------------- --------------------
72 512.5 Aquis 09:50:19
------------- ------------------- --------------------
189 512.5 LSE 09:50:19
------------- ------------------- --------------------
110 512.5 Turquoise 09:50:19
------------- ------------------- --------------------
500 512.5 LSE 09:50:19
------------- ------------------- --------------------
13 512.5 Aquis 09:50:19
------------- ------------------- --------------------
111 512.5 BATE 09:50:19
------------- ------------------- --------------------
71 512.5 BATE 09:50:19
------------- ------------------- --------------------
182 512.5 BATE 09:50:19
------------- ------------------- --------------------
106 512.5 BATE 09:50:19
------------- ------------------- --------------------
182 512.5 BATE 09:50:19
------------- ------------------- --------------------
65 512.5 BATE 09:50:19
------------- ------------------- --------------------
382 512.5 BATE 09:50:19
------------- ------------------- --------------------
234 513 CHI-X 09:50:18
------------- ------------------- --------------------
87 513 Aquis 09:50:18
------------- ------------------- --------------------
234 513 CHI-X 09:50:18
------------- ------------------- --------------------
344 513 Aquis 09:50:18
------------- ------------------- --------------------
114 513 Turquoise 09:49:06
------------- ------------------- --------------------
234 513 CHI-X 09:46:00
------------- ------------------- --------------------
110 513 Turquoise 09:45:23
------------- ------------------- --------------------
28 513 Turquoise 09:40:45
------------- ------------------- --------------------
90 513 Turquoise 09:40:45
------------- ------------------- --------------------
225 513 Turquoise 09:40:45
------------- ------------------- --------------------
234 513 CHI-X 09:40:45
------------- ------------------- --------------------
228 513 CHI-X 09:40:45
------------- ------------------- --------------------
6 511.5 CHI-X 09:34:36
------------- ------------------- --------------------
21 511.5 Turquoise 09:30:05
------------- ------------------- --------------------
96 511.5 Turquoise 09:30:05
------------- ------------------- --------------------
85 511.5 Aquis 09:30:05
------------- ------------------- --------------------
585 511.5 LSE 09:30:04
------------- ------------------- --------------------
86 512 Aquis 09:30:03
------------- ------------------- --------------------
86 512 Aquis 09:30:03
------------- ------------------- --------------------
80 512 Aquis 09:30:03
------------- ------------------- --------------------
87 512 Aquis 09:30:03
------------- ------------------- --------------------
123 512 LSE 09:30:03
------------- ------------------- --------------------
137 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
117 512 Turquoise 09:30:03
------------- ------------------- --------------------
28 512 LSE 09:30:03
------------- ------------------- --------------------
232 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
715 512 LSE 09:30:03
------------- ------------------- --------------------
250 512 LSE 09:30:03
------------- ------------------- --------------------
260 512 LSE 09:30:03
------------- ------------------- --------------------
175 512 BATE 09:30:03
------------- ------------------- --------------------
164 512 BATE 09:30:03
------------- ------------------- --------------------
234 512.5 CHI-X 09:27:58
------------- ------------------- --------------------
40 512.5 BATE 09:27:15
------------- ------------------- --------------------
71 512.5 BATE 09:27:15
------------- ------------------- --------------------
71 512.5 BATE 09:27:15
------------- ------------------- --------------------
20 512.5 CHI-X 09:24:15
------------- ------------------- --------------------
199 512.5 CHI-X 09:24:15
------------- ------------------- --------------------
15 512.5 CHI-X 09:24:15
------------- ------------------- --------------------
200 512.5 BATE 09:21:28
------------- ------------------- --------------------
234 512.5 CHI-X 09:21:28
------------- ------------------- --------------------
117 512 Turquoise 09:19:23
------------- ------------------- --------------------
9 512 Turquoise 09:19:23
------------- ------------------- --------------------
102 512 Turquoise 09:19:22
------------- ------------------- --------------------
96 512 LSE 09:16:51
------------- ------------------- --------------------
5 512 LSE 09:16:51
------------- ------------------- --------------------
429 512 LSE 09:16:51
------------- ------------------- --------------------
234 512 CHI-X 09:16:41
------------- ------------------- --------------------
171 512 BATE 09:15:18
------------- ------------------- --------------------
52 511.5 Aquis 09:13:15
------------- ------------------- --------------------
172 511.5 Aquis 09:13:15
------------- ------------------- --------------------
111 511.5 Turquoise 09:13:09
------------- ------------------- --------------------
499 511.5 LSE 09:13:09
------------- ------------------- --------------------
40 511.5 Aquis 09:13:09
------------- ------------------- --------------------
219 511.5 LSE 09:13:09
------------- ------------------- --------------------
253 511.5 CHI-X 09:13:09
------------- ------------------- --------------------
477 512 LSE 09:13:08
------------- ------------------- --------------------
365 512 LSE 09:13:08
------------- ------------------- --------------------
228 512 Turquoise 09:13:06
------------- ------------------- --------------------
546 512 BATE 09:13:06
------------- ------------------- --------------------
1950 512 LSE 09:13:06
------------- ------------------- --------------------
300 512 LSE 09:13:06
------------- ------------------- --------------------
154 512 LSE 09:13:06
------------- ------------------- --------------------
215 512 CHI-X 09:13:05
------------- ------------------- --------------------
702 512 CHI-X 09:13:05
------------- ------------------- --------------------
25 510.5 LSE 09:05:45
------------- ------------------- --------------------
114 510 Turquoise 09:05:26
------------- ------------------- --------------------
686 509.5 LSE 09:00:23
------------- ------------------- --------------------
5 509.5 LSE 09:00:09
------------- ------------------- --------------------
86 509.5 Aquis 08:56:32
------------- ------------------- --------------------
114 508.5 Turquoise 08:55:38
------------- ------------------- --------------------
240 508.5 LSE 08:55:38
------------- ------------------- --------------------
29 508.5 LSE 08:55:38
------------- ------------------- --------------------
237 508.5 LSE 08:55:38
------------- ------------------- --------------------
234 508.5 CHI-X 08:55:38
------------- ------------------- --------------------
255 508.5 LSE 08:55:38
------------- ------------------- --------------------
280 509 LSE 08:53:26
------------- ------------------- --------------------
182 509 BATE 08:51:28
------------- ------------------- --------------------
86 509.5 Aquis 08:51:06
------------- ------------------- --------------------
254 509 LSE 08:50:46
------------- ------------------- --------------------
265 509 LSE 08:48:30
------------- ------------------- --------------------
182 509 BATE 08:46:00
------------- ------------------- --------------------
234 509 CHI-X 08:45:57
------------- ------------------- --------------------
260 509 LSE 08:45:56
------------- ------------------- --------------------
86 509.5 Aquis 08:45:42
------------- ------------------- --------------------
114 509.5 Turquoise 08:45:41
------------- ------------------- --------------------
281 509 LSE 08:44:14
------------- ------------------- --------------------
239 509.5 LSE 08:44:14
------------- ------------------- --------------------
197 509.5 LSE 08:42:06
------------- ------------------- --------------------
63 509.5 LSE 08:42:06
------------- ------------------- --------------------
86 509.5 Aquis 08:40:33
------------- ------------------- --------------------
234 509.5 CHI-X 08:40:32
------------- ------------------- --------------------
182 510 BATE 08:40:32
------------- ------------------- --------------------
114 510 Turquoise 08:40:14
------------- ------------------- --------------------
234 509.5 LSE 08:40:10
------------- ------------------- --------------------
286 510 LSE 08:40:10
------------- ------------------- --------------------
386 510 LSE 08:38:08
------------- ------------------- --------------------
78 509.5 Aquis 08:36:10
------------- ------------------- --------------------
94 510 Aquis 08:36:09
------------- ------------------- --------------------
33 510 Aquis 08:36:09
------------- ------------------- --------------------
105 510 Turquoise 08:36:09
------------- ------------------- --------------------
230 510 CHI-X 08:36:09
------------- ------------------- --------------------
53 510 Aquis 08:36:09
------------- ------------------- --------------------
1001 510 LSE 08:36:09
------------- ------------------- --------------------
819 510.5 LSE 08:36:09
------------- ------------------- --------------------
123 510.5 Turquoise 08:35:20
------------- ------------------- --------------------
238 510.5 CHI-X 08:35:20
------------- ------------------- --------------------
182 511 BATE 08:35:06
------------- ------------------- --------------------
500 510 LSE 08:35:02
------------- ------------------- --------------------
182 509.5 BATE 08:29:39
------------- ------------------- --------------------
576 509 LSE 08:26:39
------------- ------------------- --------------------
114 509 Turquoise 08:26:39
------------- ------------------- --------------------
234 509 CHI-X 08:26:39
------------- ------------------- --------------------
182 509.5 BATE 08:23:42
------------- ------------------- --------------------
358 509 LSE 08:21:05
------------- ------------------- --------------------
86 509 Aquis 08:21:04
------------- ------------------- --------------------
234 509 CHI-X 08:21:04
------------- ------------------- --------------------
182 509.5 BATE 08:17:50
------------- ------------------- --------------------
114 509 Turquoise 08:17:42
------------- ------------------- --------------------
85 509 Aquis 08:16:52
------------- ------------------- --------------------
250 509 LSE 08:16:52
------------- ------------------- --------------------
270 509.5 LSE 08:16:39
------------- ------------------- --------------------
87 509.5 Aquis 08:16:39
------------- ------------------- --------------------
260 509.5 LSE 08:14:26
------------- ------------------- --------------------
114 509 Turquoise 08:12:46
------------- ------------------- --------------------
422 509 LSE 08:12:26
------------- ------------------- --------------------
358 509.5 LSE 08:12:26
------------- ------------------- --------------------
234 509.5 CHI-X 08:12:05
------------- ------------------- --------------------
182 508.5 BATE 08:11:56
------------- ------------------- --------------------
114 507.5 Turquoise 08:10:24
------------- ------------------- --------------------
111 508 LSE 08:10:03
------------- ------------------- --------------------
318 508 LSE 08:10:03
------------- ------------------- --------------------
182 508.5 BATE 08:08:30
------------- ------------------- --------------------
94 508.5 CHI-X 08:08:25
------------- ------------------- --------------------
351 508.5 LSE 08:08:25
------------- ------------------- --------------------
140 508.5 CHI-X 08:08:25
------------- ------------------- --------------------
198 508.5 LSE 08:04:01
------------- ------------------- --------------------
62 508.5 LSE 08:04:01
------------- ------------------- --------------------
260 508.5 LSE 08:01:32
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSRDFIDLIV
(END) Dow Jones Newswires
July 17, 2023 12:46 ET (16:46 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
