Paragon Banking Group PLC Transaction in Own Shares (5558F)
July 10 2023 - 12:30PM
UK Regulatory
TIDMPAG
RNS Number : 5558F
Paragon Banking Group PLC
10 July 2023
Paragon Banking Group PLC:
Transaction in own shares
10 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 10 July 2023
Number of ordinary GBP1.00 shares purchased: 183,290
Highest price paid per share: 511.50p
Lowest price paid per share: 495.00p
Volume weighted average price paid per
share: 507.1706p
Following the purchase of these shares, the Company holds
5,478,552 of its ordinary shares in treasury and has 223,203,128
ordinary shares in issue (excluding treasury shares). The figure of
223,203,128 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 507.12 120,353
----------------------- --------------------
CHI-X 507.20 24,118
----------------------- --------------------
BATE 507.32 18,103
----------------------- --------------------
Aquis 507.29 8,669
----------------------- --------------------
Turquoise 507.34 12,047
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
1 508 LSE 16:29:57
------------- ------------------- --------------------
9 508 LSE 16:29:57
------------- ------------------- --------------------
4 508 LSE 16:29:45
------------- ------------------- --------------------
53 508 LSE 16:29:45
------------- ------------------- --------------------
57 508 LSE 16:29:45
------------- ------------------- --------------------
174 508 BATE 16:29:45
------------- ------------------- --------------------
281 508 LSE 16:29:45
------------- ------------------- --------------------
133 508 LSE 16:29:45
------------- ------------------- --------------------
3 508 LSE 16:29:45
------------- ------------------- --------------------
44 508 LSE 16:29:45
------------- ------------------- --------------------
16 508 CHI-X 16:26:35
------------- ------------------- --------------------
22 508 Aquis 16:25:45
------------- ------------------- --------------------
60 508 Turquoise 16:25:45
------------- ------------------- --------------------
400 507.5 LSE 16:24:42
------------- ------------------- --------------------
47 507.5 CHI-X 16:24:42
------------- ------------------- --------------------
400 508 LSE 16:24:37
------------- ------------------- --------------------
66 508 Aquis 16:24:04
------------- ------------------- --------------------
186 508 CHI-X 16:24:04
------------- ------------------- --------------------
93 508 Turquoise 16:23:19
------------- ------------------- --------------------
29 507.5 LSE 16:22:42
------------- ------------------- --------------------
284 507.5 LSE 16:22:42
------------- ------------------- --------------------
401 508 LSE 16:22:42
------------- ------------------- --------------------
136 508 BATE 16:22:42
------------- ------------------- --------------------
256 508 LSE 16:22:42
------------- ------------------- --------------------
207 508.5 CHI-X 16:21:29
------------- ------------------- --------------------
96 508 BATE 16:19:30
------------- ------------------- --------------------
222 508 BATE 16:19:30
------------- ------------------- --------------------
117 508.5 BATE 16:19:24
------------- ------------------- --------------------
187 508.5 BATE 16:19:24
------------- ------------------- --------------------
164 509 Aquis 16:19:03
------------- ------------------- --------------------
221 509 Turquoise 16:19:03
------------- ------------------- --------------------
276 509 LSE 16:19:03
------------- ------------------- --------------------
28 509 LSE 16:19:03
------------- ------------------- --------------------
45 509 LSE 16:19:03
------------- ------------------- --------------------
363 509 CHI-X 16:19:03
------------- ------------------- --------------------
535 509 LSE 16:19:03
------------- ------------------- --------------------
72 509.5 LSE 16:19:03
------------- ------------------- --------------------
188 509.5 LSE 16:19:03
------------- ------------------- --------------------
260 509.5 LSE 16:19:03
------------- ------------------- --------------------
260 509.5 LSE 16:19:03
------------- ------------------- --------------------
260 509.5 LSE 16:19:03
------------- ------------------- --------------------
260 509.5 LSE 16:19:03
------------- ------------------- --------------------
957 509.5 LSE 16:19:03
------------- ------------------- --------------------
87 509.5 Aquis 16:19:03
------------- ------------------- --------------------
164 509.5 Aquis 16:19:03
------------- ------------------- --------------------
202 509.5 LSE 16:19:03
------------- ------------------- --------------------
58 509.5 LSE 16:19:03
------------- ------------------- --------------------
260 509.5 LSE 16:19:03
------------- ------------------- --------------------
122 509.5 Turquoise 16:19:03
------------- ------------------- --------------------
220 509.5 Turquoise 16:19:03
------------- ------------------- --------------------
244 509.5 CHI-X 16:19:03
------------- ------------------- --------------------
393 509.5 CHI-X 16:19:03
------------- ------------------- --------------------
181 509.5 BATE 16:19:03
------------- ------------------- --------------------
415 509.5 CHI-X 16:19:03
------------- ------------------- --------------------
780 509.5 LSE 16:15:44
------------- ------------------- --------------------
500 509.5 LSE 16:14:00
------------- ------------------- --------------------
540 509.5 LSE 16:14:00
------------- ------------------- --------------------
122 509.5 Turquoise 16:13:52
------------- ------------------- --------------------
125 509.5 LSE 16:13:52
------------- ------------------- --------------------
135 509.5 LSE 16:13:52
------------- ------------------- --------------------
181 509.5 BATE 16:13:51
------------- ------------------- --------------------
87 509.5 Aquis 16:13:42
------------- ------------------- --------------------
57 509 BATE 16:10:01
------------- ------------------- --------------------
124 509 BATE 16:10:01
------------- ------------------- --------------------
87 509.5 Aquis 16:09:53
------------- ------------------- --------------------
66 509 Turquoise 16:09:49
------------- ------------------- --------------------
56 509 Turquoise 16:09:41
------------- ------------------- --------------------
244 509.5 CHI-X 16:09:25
------------- ------------------- --------------------
260 509.5 LSE 16:09:13
------------- ------------------- --------------------
769 509.5 LSE 16:09:13
------------- ------------------- --------------------
81 509.5 LSE 16:09:13
------------- ------------------- --------------------
179 509.5 LSE 16:09:10
------------- ------------------- --------------------
127 509.5 LSE 16:08:34
------------- ------------------- --------------------
133 509.5 LSE 16:08:34
------------- ------------------- --------------------
113 509.5 LSE 16:08:00
------------- ------------------- --------------------
147 509.5 LSE 16:08:00
------------- ------------------- --------------------
181 509.5 BATE 16:07:34
------------- ------------------- --------------------
244 510 CHI-X 16:07:14
------------- ------------------- --------------------
87 509.5 Aquis 16:07:07
------------- ------------------- --------------------
78 509.5 LSE 16:07:04
------------- ------------------- --------------------
182 509.5 LSE 16:07:04
------------- ------------------- --------------------
122 510.5 Turquoise 16:07:04
------------- ------------------- --------------------
271 510 LSE 16:05:03
------------- ------------------- --------------------
260 510.5 LSE 16:05:03
------------- ------------------- --------------------
260 510.5 LSE 16:05:03
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
260 510.5 LSE 16:05:02
------------- ------------------- --------------------
87 510.5 Aquis 16:05:02
------------- ------------------- --------------------
118 510.5 BATE 16:05:02
------------- ------------------- --------------------
183 510.5 LSE 16:05:02
------------- ------------------- --------------------
244 510.5 CHI-X 16:05:02
------------- ------------------- --------------------
63 510.5 BATE 16:05:02
------------- ------------------- --------------------
122 510.5 Turquoise 16:05:02
------------- ------------------- --------------------
122 510.5 Turquoise 16:05:02
------------- ------------------- --------------------
181 510.5 BATE 16:05:02
------------- ------------------- --------------------
87 511 Aquis 16:04:22
------------- ------------------- --------------------
31 511 CHI-X 16:04:08
------------- ------------------- --------------------
162 511 CHI-X 16:04:08
------------- ------------------- --------------------
51 511 CHI-X 16:04:08
------------- ------------------- --------------------
87 511 Aquis 16:02:09
------------- ------------------- --------------------
348 510.5 LSE 15:59:26
------------- ------------------- --------------------
249 510.5 LSE 15:57:26
------------- ------------------- --------------------
122 510.5 Turquoise 15:56:44
------------- ------------------- --------------------
46 510.5 CHI-X 15:56:23
------------- ------------------- --------------------
198 510.5 CHI-X 15:56:23
------------- ------------------- --------------------
181 510.5 BATE 15:55:34
------------- ------------------- --------------------
108 510.5 LSE 15:55:06
------------- ------------------- --------------------
136 510.5 LSE 15:55:06
------------- ------------------- --------------------
276 511 LSE 15:52:59
------------- ------------------- --------------------
796 511 LSE 15:52:59
------------- ------------------- --------------------
122 511 Turquoise 15:52:59
------------- ------------------- --------------------
122 511 Turquoise 15:52:59
------------- ------------------- --------------------
260 511.5 LSE 15:52:59
------------- ------------------- --------------------
87 511.5 LSE 15:51:40
------------- ------------------- --------------------
173 511.5 LSE 15:51:40
------------- ------------------- --------------------
87 511.5 Aquis 15:51:24
------------- ------------------- --------------------
244 511.5 CHI-X 15:50:52
------------- ------------------- --------------------
72 511.5 LSE 15:50:01
------------- ------------------- --------------------
24 511.5 LSE 15:49:58
------------- ------------------- --------------------
148 511.5 LSE 15:49:58
------------- ------------------- --------------------
55 511.5 BATE 15:49:34
------------- ------------------- --------------------
126 511.5 BATE 15:49:34
------------- ------------------- --------------------
244 511.5 CHI-X 15:48:43
------------- ------------------- --------------------
75 511.5 LSE 15:48:29
------------- ------------------- --------------------
45 511.5 LSE 15:48:29
------------- ------------------- --------------------
140 511.5 LSE 15:48:29
------------- ------------------- --------------------
1 511.5 Aquis 15:46:55
------------- ------------------- --------------------
86 511.5 Aquis 15:46:55
------------- ------------------- --------------------
260 511.5 LSE 15:46:00
------------- ------------------- --------------------
181 511 BATE 15:45:39
------------- ------------------- --------------------
244 511.5 LSE 15:44:23
------------- ------------------- --------------------
328 510.5 LSE 15:42:26
------------- ------------------- --------------------
48 510.5 LSE 15:42:26
------------- ------------------- --------------------
452 510.5 LSE 15:42:26
------------- ------------------- --------------------
122 510.5 Turquoise 15:42:26
------------- ------------------- --------------------
228 510.5 LSE 15:42:26
------------- ------------------- --------------------
72 510.5 Turquoise 15:42:26
------------- ------------------- --------------------
172 510.5 Turquoise 15:42:26
------------- ------------------- --------------------
122 511 Turquoise 15:41:23
------------- ------------------- --------------------
260 511 LSE 15:41:13
------------- ------------------- --------------------
244 511 CHI-X 15:41:11
------------- ------------------- --------------------
21 511 Aquis 15:40:10
------------- ------------------- --------------------
66 511 Aquis 15:40:10
------------- ------------------- --------------------
260 511 LSE 15:39:42
------------- ------------------- --------------------
97 511 LSE 15:38:49
------------- ------------------- --------------------
163 511 LSE 15:38:49
------------- ------------------- --------------------
181 511 BATE 15:38:48
------------- ------------------- --------------------
9 511 LSE 15:37:58
------------- ------------------- --------------------
251 511 LSE 15:37:58
------------- ------------------- --------------------
244 511 CHI-X 15:37:28
------------- ------------------- --------------------
260 511 LSE 15:37:07
------------- ------------------- --------------------
87 511 Aquis 15:36:36
------------- ------------------- --------------------
4 511 LSE 15:36:09
------------- ------------------- --------------------
52 511 LSE 15:36:09
------------- ------------------- --------------------
204 511 LSE 15:36:09
------------- ------------------- --------------------
181 511 BATE 15:35:42
------------- ------------------- --------------------
112 511 CHI-X 15:35:09
------------- ------------------- --------------------
132 511 CHI-X 15:35:09
------------- ------------------- --------------------
87 511 Aquis 15:34:34
------------- ------------------- --------------------
244 511 CHI-X 15:33:25
------------- ------------------- --------------------
181 511 BATE 15:33:24
------------- ------------------- --------------------
201 511 LSE 15:33:23
------------- ------------------- --------------------
614 511 LSE 15:33:23
------------- ------------------- --------------------
831 511 LSE 15:33:23
------------- ------------------- --------------------
190 511 LSE 15:33:22
------------- ------------------- --------------------
244 511 LSE 15:33:22
------------- ------------------- --------------------
87 510.5 Aquis 15:30:40
------------- ------------------- --------------------
260 510.5 LSE 15:26:31
------------- ------------------- --------------------
23 511 BATE 15:26:26
------------- ------------------- --------------------
158 511 BATE 15:26:26
------------- ------------------- --------------------
260 510 LSE 15:24:38
------------- ------------------- --------------------
260 510 LSE 15:24:38
------------- ------------------- --------------------
520 510 LSE 15:24:38
------------- ------------------- --------------------
20 510 CHI-X 15:24:38
------------- ------------------- --------------------
260 510 LSE 15:24:38
------------- ------------------- --------------------
224 510 CHI-X 15:24:33
------------- ------------------- --------------------
87 511 Aquis 15:23:45
------------- ------------------- --------------------
122 510.5 Turquoise 15:23:31
------------- ------------------- --------------------
23 511 BATE 15:22:39
------------- ------------------- --------------------
158 511 BATE 15:22:39
------------- ------------------- --------------------
87 511 Aquis 15:21:21
------------- ------------------- --------------------
122 510.5 Turquoise 15:20:56
------------- ------------------- --------------------
260 510.5 LSE 15:20:55
------------- ------------------- --------------------
244 510.5 CHI-X 15:19:26
------------- ------------------- --------------------
122 510.5 Turquoise 15:19:03
------------- ------------------- --------------------
276 510.5 LSE 15:19:03
------------- ------------------- --------------------
122 510.5 Turquoise 15:19:03
------------- ------------------- --------------------
260 511 LSE 15:19:03
------------- ------------------- --------------------
260 511 LSE 15:19:03
------------- ------------------- --------------------
244 511 LSE 15:19:03
------------- ------------------- --------------------
260 511 LSE 15:19:03
------------- ------------------- --------------------
87 511 Aquis 15:19:03
------------- ------------------- --------------------
1280 511 LSE 15:19:03
------------- ------------------- --------------------
63 511 BATE 15:19:03
------------- ------------------- --------------------
87 511 Aquis 15:19:03
------------- ------------------- --------------------
118 511 BATE 15:19:03
------------- ------------------- --------------------
101 511 LSE 15:15:18
------------- ------------------- --------------------
159 511 LSE 15:15:18
------------- ------------------- --------------------
244 511 CHI-X 15:14:37
------------- ------------------- --------------------
85 511 BATE 15:13:58
------------- ------------------- --------------------
96 511 BATE 15:13:58
------------- ------------------- --------------------
23 511 BATE 15:10:42
------------- ------------------- --------------------
158 511 BATE 15:10:42
------------- ------------------- --------------------
244 510.5 CHI-X 15:10:28
------------- ------------------- --------------------
139 510.5 LSE 15:10:15
------------- ------------------- --------------------
141 510.5 LSE 15:10:12
------------- ------------------- --------------------
122 510.5 Turquoise 15:08:25
------------- ------------------- --------------------
260 511 LSE 15:08:25
------------- ------------------- --------------------
83 511 LSE 15:08:25
------------- ------------------- --------------------
177 511 LSE 15:08:25
------------- ------------------- --------------------
520 511 LSE 15:08:25
------------- ------------------- --------------------
82 511 LSE 15:08:25
------------- ------------------- --------------------
260 511 LSE 15:08:25
------------- ------------------- --------------------
244 511 CHI-X 15:08:25
------------- ------------------- --------------------
181 511 BATE 15:08:25
------------- ------------------- --------------------
241 511 BATE 15:08:25
------------- ------------------- --------------------
87 511 Aquis 15:08:25
------------- ------------------- --------------------
38 511 Aquis 15:08:25
------------- ------------------- --------------------
49 511 Aquis 15:08:25
------------- ------------------- --------------------
254 511 Aquis 15:08:25
------------- ------------------- --------------------
178 511 LSE 15:06:25
------------- ------------------- --------------------
122 510.5 Turquoise 15:04:39
------------- ------------------- --------------------
181 510.5 BATE 15:04:32
------------- ------------------- --------------------
520 510.5 LSE 15:04:28
------------- ------------------- --------------------
73 510 CHI-X 15:03:44
------------- ------------------- --------------------
94 510 Aquis 15:03:01
------------- ------------------- --------------------
121 509.5 BATE 15:02:25
------------- ------------------- --------------------
362 509.5 BATE 15:02:25
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
260 510 LSE 15:02:19
------------- ------------------- --------------------
2600 510 LSE 15:02:19
------------- ------------------- --------------------
122 510 Turquoise 15:02:19
------------- ------------------- --------------------
47 510 Turquoise 15:02:19
------------- ------------------- --------------------
46 510 Turquoise 15:02:19
------------- ------------------- --------------------
244 510 CHI-X 15:02:19
------------- ------------------- --------------------
122 510 Turquoise 15:02:19
------------- ------------------- --------------------
244 510 CHI-X 15:02:19
------------- ------------------- --------------------
29 510 Turquoise 15:02:19
------------- ------------------- --------------------
354 510 CHI-X 15:02:19
------------- ------------------- --------------------
260 509 LSE 14:48:02
------------- ------------------- --------------------
122 509 Turquoise 14:47:05
------------- ------------------- --------------------
19 509 CHI-X 14:45:55
------------- ------------------- --------------------
225 509 CHI-X 14:45:55
------------- ------------------- --------------------
403 509 LSE 14:45:49
------------- ------------------- --------------------
648 509 LSE 14:45:49
------------- ------------------- --------------------
254 508.5 LSE 14:44:30
------------- ------------------- --------------------
87 508.5 Aquis 14:44:30
------------- ------------------- --------------------
122 508.5 Turquoise 14:44:23
------------- ------------------- --------------------
169 508 CHI-X 14:43:40
------------- ------------------- --------------------
255 508 LSE 14:42:36
------------- ------------------- --------------------
181 508 BATE 14:42:36
------------- ------------------- --------------------
255 508 LSE 14:42:36
------------- ------------------- --------------------
260 508.5 LSE 14:42:03
------------- ------------------- --------------------
265 508.5 LSE 14:42:03
------------- ------------------- --------------------
260 508.5 LSE 14:42:03
------------- ------------------- --------------------
571 508.5 LSE 14:42:03
------------- ------------------- --------------------
122 508.5 Turquoise 14:42:03
------------- ------------------- --------------------
181 508.5 BATE 14:42:03
------------- ------------------- --------------------
75 508.5 Aquis 14:42:03
------------- ------------------- --------------------
87 508.5 Aquis 14:42:03
------------- ------------------- --------------------
209 508.5 LSE 14:41:03
------------- ------------------- --------------------
244 508.5 CHI-X 14:40:58
------------- ------------------- --------------------
12 508 Aquis 14:40:07
------------- ------------------- --------------------
28 508 Aquis 14:40:07
------------- ------------------- --------------------
59 508 Aquis 14:39:39
------------- ------------------- --------------------
87 508 Aquis 14:39:39
------------- ------------------- --------------------
260 508.5 LSE 14:38:54
------------- ------------------- --------------------
260 508.5 LSE 14:38:54
------------- ------------------- --------------------
260 508.5 LSE 14:38:54
------------- ------------------- --------------------
91 508.5 BATE 14:38:54
------------- ------------------- --------------------
122 508.5 Turquoise 14:38:54
------------- ------------------- --------------------
244 508.5 CHI-X 14:38:54
------------- ------------------- --------------------
90 508.5 BATE 14:38:44
------------- ------------------- --------------------
780 508.5 LSE 14:37:46
------------- ------------------- --------------------
260 508.5 LSE 14:37:46
------------- ------------------- --------------------
260 508.5 LSE 14:37:10
------------- ------------------- --------------------
260 508.5 LSE 14:36:37
------------- ------------------- --------------------
44 508.5 CHI-X 14:36:00
------------- ------------------- --------------------
200 508.5 CHI-X 14:36:00
------------- ------------------- --------------------
122 508.5 Turquoise 14:35:50
------------- ------------------- --------------------
260 508.5 LSE 14:35:23
------------- ------------------- --------------------
181 508.5 BATE 14:35:20
------------- ------------------- --------------------
250 508 LSE 14:32:22
------------- ------------------- --------------------
122 508.5 Turquoise 14:31:09
------------- ------------------- --------------------
244 508 CHI-X 14:31:05
------------- ------------------- --------------------
126 508 LSE 14:30:05
------------- ------------------- --------------------
134 508 LSE 14:30:05
------------- ------------------- --------------------
74 508 LSE 14:30:05
------------- ------------------- --------------------
260 508 LSE 14:30:05
------------- ------------------- --------------------
114 508 LSE 14:30:05
------------- ------------------- --------------------
186 508 LSE 14:30:05
------------- ------------------- --------------------
156 508 LSE 14:30:05
------------- ------------------- --------------------
270 508 LSE 14:30:05
------------- ------------------- --------------------
54 508 LSE 14:30:05
------------- ------------------- --------------------
260 508 LSE 14:30:05
------------- ------------------- --------------------
206 508 LSE 14:30:05
------------- ------------------- --------------------
294 508 LSE 14:30:05
------------- ------------------- --------------------
1739 508 LSE 14:30:05
------------- ------------------- --------------------
87 508 Aquis 14:30:05
------------- ------------------- --------------------
122 508.5 BATE 14:30:05
------------- ------------------- --------------------
59 508.5 BATE 14:30:05
------------- ------------------- --------------------
122 508.5 Turquoise 14:24:18
------------- ------------------- --------------------
181 508.5 BATE 14:24:18
------------- ------------------- --------------------
64 508.5 CHI-X 14:24:08
------------- ------------------- --------------------
180 508.5 CHI-X 14:24:08
------------- ------------------- --------------------
87 508 Aquis 14:24:03
------------- ------------------- --------------------
87 508 Aquis 14:24:03
------------- ------------------- --------------------
87 508 Aquis 14:24:03
------------- ------------------- --------------------
250 508 LSE 14:24:03
------------- ------------------- --------------------
504 508 LSE 14:24:03
------------- ------------------- --------------------
53 508 LSE 14:24:03
------------- ------------------- --------------------
35 508.5 CHI-X 14:22:19
------------- ------------------- --------------------
209 508.5 CHI-X 14:22:03
------------- ------------------- --------------------
122 508.5 Turquoise 14:21:57
------------- ------------------- --------------------
181 508.5 BATE 14:21:57
------------- ------------------- --------------------
122 508.5 Turquoise 14:16:03
------------- ------------------- --------------------
209 508.5 CHI-X 14:16:03
------------- ------------------- --------------------
181 508.5 BATE 14:14:41
------------- ------------------- --------------------
21 508 LSE 14:14:03
------------- ------------------- --------------------
172 508.5 LSE 14:12:47
------------- ------------------- --------------------
77 508.5 LSE 14:12:47
------------- ------------------- --------------------
122 508 Turquoise 14:11:41
------------- ------------------- --------------------
244 508 CHI-X 14:11:21
------------- ------------------- --------------------
23 508.5 BATE 14:11:01
------------- ------------------- --------------------
158 508.5 BATE 14:11:01
------------- ------------------- --------------------
499 508 LSE 14:10:07
------------- ------------------- --------------------
281 508 LSE 14:08:11
------------- ------------------- --------------------
34 508.5 LSE 14:08:00
------------- ------------------- --------------------
94 508.5 LSE 14:08:00
------------- ------------------- --------------------
52 508.5 LSE 14:08:00
------------- ------------------- --------------------
80 508.5 LSE 14:08:00
------------- ------------------- --------------------
260 508.5 LSE 14:06:12
------------- ------------------- --------------------
87 508.5 Aquis 14:06:03
------------- ------------------- --------------------
89 508.5 Aquis 14:06:03
------------- ------------------- --------------------
122 508.5 Turquoise 14:05:18
------------- ------------------- --------------------
244 508.5 CHI-X 14:04:24
------------- ------------------- --------------------
260 508.5 LSE 14:04:03
------------- ------------------- --------------------
17 508.5 BATE 14:02:52
------------- ------------------- --------------------
164 508.5 BATE 14:02:52
------------- ------------------- --------------------
281 508.5 LSE 14:00:55
------------- ------------------- --------------------
239 508.5 LSE 13:56:02
------------- ------------------- --------------------
271 508.5 LSE 13:56:02
------------- ------------------- --------------------
122 508.5 Turquoise 13:54:03
------------- ------------------- --------------------
249 508.5 LSE 13:52:03
------------- ------------------- --------------------
896 508.5 LSE 13:52:03
------------- ------------------- --------------------
303 508.5 LSE 13:52:03
------------- ------------------- --------------------
244 508.5 CHI-X 13:52:03
------------- ------------------- --------------------
181 508.5 BATE 13:50:05
------------- ------------------- --------------------
51 508 Aquis 13:50:03
------------- ------------------- --------------------
85 508 Aquis 13:50:03
------------- ------------------- --------------------
12 508 Aquis 13:49:54
------------- ------------------- --------------------
13 508 Aquis 13:49:54
------------- ------------------- --------------------
11 508 Aquis 13:49:54
------------- ------------------- --------------------
96 508 LSE 13:45:05
------------- ------------------- --------------------
122 508.5 Turquoise 13:44:03
------------- ------------------- --------------------
244 508.5 CHI-X 13:43:04
------------- ------------------- --------------------
260 508 LSE 13:43:03
------------- ------------------- --------------------
260 508.5 LSE 13:42:23
------------- ------------------- --------------------
181 508.5 BATE 13:42:10
------------- ------------------- --------------------
260 508.5 LSE 13:39:54
------------- ------------------- --------------------
265 508.5 LSE 13:38:07
------------- ------------------- --------------------
122 508.5 Turquoise 13:38:03
------------- ------------------- --------------------
244 508.5 CHI-X 13:36:26
------------- ------------------- --------------------
271 508 LSE 13:36:04
------------- ------------------- --------------------
181 508.5 BATE 13:36:03
------------- ------------------- --------------------
249 508.5 LSE 13:34:49
------------- ------------------- --------------------
322 508.5 LSE 13:34:49
------------- ------------------- --------------------
1500 508.5 LSE 13:34:49
------------- ------------------- --------------------
87 508.5 Aquis 13:34:49
------------- ------------------- --------------------
113 508.5 LSE 13:34:49
------------- ------------------- --------------------
122 508.5 Turquoise 13:32:03
------------- ------------------- --------------------
244 508.5 CHI-X 13:31:03
------------- ------------------- --------------------
181 508.5 BATE 13:31:03
------------- ------------------- --------------------
87 508.5 Aquis 13:29:03
------------- ------------------- --------------------
181 508.5 BATE 13:27:39
------------- ------------------- --------------------
16 508.5 Turquoise 13:27:39
------------- ------------------- --------------------
106 508.5 Turquoise 13:27:39
------------- ------------------- --------------------
244 509 CHI-X 13:24:11
------------- ------------------- --------------------
405 507.5 LSE 13:21:20
------------- ------------------- --------------------
162 507.5 BATE 13:19:12
------------- ------------------- --------------------
181 507.5 BATE 13:19:12
------------- ------------------- --------------------
281 507.5 LSE 13:19:12
------------- ------------------- --------------------
19 507.5 BATE 13:19:12
------------- ------------------- --------------------
87 508 Aquis 13:19:03
------------- ------------------- --------------------
87 508 Aquis 13:19:03
------------- ------------------- --------------------
134 508 LSE 13:19:03
------------- ------------------- --------------------
239 508 LSE 13:19:03
------------- ------------------- --------------------
122 508 Turquoise 13:19:03
------------- ------------------- --------------------
126 508 LSE 13:19:03
------------- ------------------- --------------------
239 508 LSE 13:19:03
------------- ------------------- --------------------
244 508 Turquoise 13:19:03
------------- ------------------- --------------------
244 508 CHI-X 13:19:03
------------- ------------------- --------------------
336 508 LSE 13:18:03
------------- ------------------- --------------------
612 508 LSE 13:18:02
------------- ------------------- --------------------
463 508 LSE 13:17:50
------------- ------------------- --------------------
102 508 LSE 13:17:50
------------- ------------------- --------------------
2720 508 LSE 13:17:50
------------- ------------------- --------------------
3 508 LSE 13:17:50
------------- ------------------- --------------------
91 508 LSE 13:17:50
------------- ------------------- --------------------
180 508 LSE 13:17:50
------------- ------------------- --------------------
930 508 LSE 13:17:50
------------- ------------------- --------------------
75 508 LSE 13:17:50
------------- ------------------- --------------------
244 508 CHI-X 13:17:47
------------- ------------------- --------------------
1 508 CHI-X 13:15:29
------------- ------------------- --------------------
243 508 CHI-X 13:15:29
------------- ------------------- --------------------
42 507.5 LSE 13:08:03
------------- ------------------- --------------------
38 507.5 LSE 13:08:00
------------- ------------------- --------------------
200 507.5 LSE 13:08:00
------------- ------------------- --------------------
87 507.5 Aquis 13:07:51
------------- ------------------- --------------------
118 507 LSE 13:04:15
------------- ------------------- --------------------
49 507 BATE 13:04:09
------------- ------------------- --------------------
132 507 BATE 13:04:09
------------- ------------------- --------------------
14 507 Aquis 12:59:32
------------- ------------------- --------------------
73 507 Aquis 12:59:32
------------- ------------------- --------------------
23 507 Turquoise 12:59:16
------------- ------------------- --------------------
99 507 Turquoise 12:59:16
------------- ------------------- --------------------
228 506.5 CHI-X 12:59:07
------------- ------------------- --------------------
16 506.5 CHI-X 12:59:07
------------- ------------------- --------------------
181 507 BATE 12:58:35
------------- ------------------- --------------------
87 507 Aquis 12:54:56
------------- ------------------- --------------------
122 507 Turquoise 12:54:41
------------- ------------------- --------------------
244 506.5 CHI-X 12:54:16
------------- ------------------- --------------------
23 507 BATE 12:53:50
------------- ------------------- --------------------
158 507 BATE 12:53:50
------------- ------------------- --------------------
87 507 Aquis 12:49:22
------------- ------------------- --------------------
122 507 Turquoise 12:49:02
------------- ------------------- --------------------
244 506.5 CHI-X 12:48:41
------------- ------------------- --------------------
23 507 BATE 12:48:02
------------- ------------------- --------------------
158 507 BATE 12:48:02
------------- ------------------- --------------------
260 506.5 LSE 12:46:25
------------- ------------------- --------------------
351 506.5 LSE 12:46:25
------------- ------------------- --------------------
346 506.5 LSE 12:46:25
------------- ------------------- --------------------
351 506.5 LSE 12:46:25
------------- ------------------- --------------------
260 506.5 LSE 12:46:25
------------- ------------------- --------------------
122 507 Turquoise 12:44:05
------------- ------------------- --------------------
86 507 Aquis 12:44:05
------------- ------------------- --------------------
1 507 Aquis 12:44:03
------------- ------------------- --------------------
8 507 Turquoise 12:43:03
------------- ------------------- --------------------
236 507 Turquoise 12:42:25
------------- ------------------- --------------------
244 507 CHI-X 12:41:10
------------- ------------------- --------------------
17 506.5 Aquis 12:40:49
------------- ------------------- --------------------
87 506.5 Aquis 12:40:49
------------- ------------------- --------------------
121 507 BATE 12:40:33
------------- ------------------- --------------------
60 507 BATE 12:40:33
------------- ------------------- --------------------
70 506.5 Aquis 12:40:03
------------- ------------------- --------------------
83 506.5 LSE 12:40:03
------------- ------------------- --------------------
429 506.5 LSE 12:40:03
------------- ------------------- --------------------
79 506.5 Aquis 12:40:03
------------- ------------------- --------------------
303 506.5 Aquis 12:39:47
------------- ------------------- --------------------
260 507 LSE 12:38:39
------------- ------------------- --------------------
192 507 CHI-X 12:35:57
------------- ------------------- --------------------
52 507 CHI-X 12:35:56
------------- ------------------- --------------------
181 507 BATE 12:35:33
------------- ------------------- --------------------
351 507 LSE 12:35:24
------------- ------------------- --------------------
60 507 CHI-X 12:33:33
------------- ------------------- --------------------
428 507 CHI-X 12:33:33
------------- ------------------- --------------------
520 507 LSE 12:33:30
------------- ------------------- --------------------
181 507 BATE 12:33:29
------------- ------------------- --------------------
362 507 BATE 12:31:35
------------- ------------------- --------------------
1301 506.5 LSE 12:29:26
------------- ------------------- --------------------
382 506.5 LSE 12:29:21
------------- ------------------- --------------------
76 506.5 Turquoise 12:29:19
------------- ------------------- --------------------
46 506.5 Turquoise 12:29:19
------------- ------------------- --------------------
244 505.5 CHI-X 12:14:06
------------- ------------------- --------------------
1622 505.5 LSE 12:14:05
------------- ------------------- --------------------
173 505.5 LSE 12:14:05
------------- ------------------- --------------------
224 505.5 LSE 12:14:05
------------- ------------------- --------------------
122 505.5 Turquoise 12:14:02
------------- ------------------- --------------------
135 505.5 LSE 12:13:58
------------- ------------------- --------------------
262 505.5 LSE 12:13:58
------------- ------------------- --------------------
64 505 LSE 12:04:05
------------- ------------------- --------------------
122 505 Turquoise 12:02:42
------------- ------------------- --------------------
244 505 CHI-X 12:02:15
------------- ------------------- --------------------
181 505 BATE 12:01:37
------------- ------------------- --------------------
255 505 LSE 11:59:34
------------- ------------------- --------------------
517 505 LSE 11:59:34
------------- ------------------- --------------------
174 505 LSE 11:57:30
------------- ------------------- --------------------
181 505 BATE 11:57:30
------------- ------------------- --------------------
16 505 LSE 11:56:29
------------- ------------------- --------------------
31 505 CHI-X 11:56:29
------------- ------------------- --------------------
122 505 Turquoise 11:56:29
------------- ------------------- --------------------
213 505 CHI-X 11:56:29
------------- ------------------- --------------------
244 505 CHI-X 11:56:29
------------- ------------------- --------------------
18 505 LSE 11:56:29
------------- ------------------- --------------------
317 505 LSE 11:56:29
------------- ------------------- --------------------
1560 505 LSE 11:56:29
------------- ------------------- --------------------
53 504.5 Aquis 11:51:44
------------- ------------------- --------------------
122 505 Turquoise 11:49:25
------------- ------------------- --------------------
87 504.5 Aquis 11:49:21
------------- ------------------- --------------------
181 504.5 BATE 11:48:40
------------- ------------------- --------------------
562 504 LSE 11:43:51
------------- ------------------- --------------------
181 504.5 BATE 11:43:51
------------- ------------------- --------------------
478 504.5 LSE 11:43:51
------------- ------------------- --------------------
122 505 Turquoise 11:43:41
------------- ------------------- --------------------
244 504.5 CHI-X 11:43:18
------------- ------------------- --------------------
240 504.5 LSE 11:39:03
------------- ------------------- --------------------
280 505 LSE 11:36:49
------------- ------------------- --------------------
87 506 Aquis 11:35:58
------------- ------------------- --------------------
122 505.5 Turquoise 11:35:35
------------- ------------------- --------------------
86 505.5 CHI-X 11:35:01
------------- ------------------- --------------------
158 505.5 CHI-X 11:35:01
------------- ------------------- --------------------
181 505.5 BATE 11:33:36
------------- ------------------- --------------------
260 505.5 LSE 11:33:36
------------- ------------------- --------------------
122 506 Turquoise 11:32:01
------------- ------------------- --------------------
122 506 Turquoise 11:32:01
------------- ------------------- --------------------
122 506 Turquoise 11:32:01
------------- ------------------- --------------------
531 506 LSE 11:32:01
------------- ------------------- --------------------
138 506 BATE 11:32:01
------------- ------------------- --------------------
181 506 BATE 11:32:01
------------- ------------------- --------------------
43 506 BATE 11:32:01
------------- ------------------- --------------------
181 506 BATE 11:32:01
------------- ------------------- --------------------
269 506.5 LSE 11:25:45
------------- ------------------- --------------------
240 506.5 LSE 11:25:45
------------- ------------------- --------------------
260 506.5 LSE 11:25:45
------------- ------------------- --------------------
87 506.5 Aquis 11:25:45
------------- ------------------- --------------------
260 506.5 LSE 11:24:53
------------- ------------------- --------------------
219 506.5 LSE 11:24:05
------------- ------------------- --------------------
260 506.5 LSE 11:23:36
------------- ------------------- --------------------
51 506.5 CHI-X 11:23:32
------------- ------------------- --------------------
193 506.5 CHI-X 11:23:32
------------- ------------------- --------------------
260 506.5 LSE 11:22:58
------------- ------------------- --------------------
260 506.5 LSE 11:22:22
------------- ------------------- --------------------
87 506.5 Aquis 11:21:37
------------- ------------------- --------------------
244 506.5 CHI-X 11:20:35
------------- ------------------- --------------------
249 506.5 LSE 11:20:30
------------- ------------------- --------------------
87 506.5 Aquis 11:19:55
------------- ------------------- --------------------
260 506.5 LSE 11:18:03
------------- ------------------- --------------------
271 506.5 LSE 11:18:03
------------- ------------------- --------------------
124 506.5 CHI-X 11:18:03
------------- ------------------- --------------------
572 506.5 LSE 11:18:03
------------- ------------------- --------------------
120 506.5 CHI-X 11:18:03
------------- ------------------- --------------------
442 505.5 LSE 11:06:08
------------- ------------------- --------------------
67 505.5 LSE 11:06:08
------------- ------------------- --------------------
87 506 Aquis 11:03:13
------------- ------------------- --------------------
122 506.5 Turquoise 11:03:06
------------- ------------------- --------------------
244 506 CHI-X 11:02:56
------------- ------------------- --------------------
181 506 BATE 11:02:47
------------- ------------------- --------------------
531 505.5 LSE 11:02:27
------------- ------------------- --------------------
275 506 LSE 11:02:27
------------- ------------------- --------------------
234 506 LSE 11:02:27
------------- ------------------- --------------------
87 506 Aquis 11:00:33
------------- ------------------- --------------------
245 506 LSE 11:00:33
------------- ------------------- --------------------
30 506.5 Turquoise 10:59:44
------------- ------------------- --------------------
92 506.5 Turquoise 10:59:44
------------- ------------------- --------------------
244 506.5 CHI-X 10:59:24
------------- ------------------- --------------------
41 506.5 LSE 10:59:15
------------- ------------------- --------------------
234 506.5 LSE 10:59:15
------------- ------------------- --------------------
181 506.5 BATE 10:59:07
------------- ------------------- --------------------
234 506.5 LSE 10:57:07
------------- ------------------- --------------------
216 506.5 LSE 10:57:07
------------- ------------------- --------------------
434 506.5 LSE 10:57:07
------------- ------------------- --------------------
34 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
53 506.5 BATE 10:57:07
------------- ------------------- --------------------
122 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
62 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
88 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
128 506.5 BATE 10:57:07
------------- ------------------- --------------------
172 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
67 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
191 506.5 BATE 10:57:07
------------- ------------------- --------------------
122 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
237 506.5 Turquoise 10:57:07
------------- ------------------- --------------------
45 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
72 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
181 506.5 BATE 10:57:07
------------- ------------------- --------------------
199 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
370 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
533 506.5 BATE 10:57:07
------------- ------------------- --------------------
303 506.5 CHI-X 10:57:07
------------- ------------------- --------------------
11 507 Aquis 10:56:49
------------- ------------------- --------------------
286 507 LSE 10:56:49
------------- ------------------- --------------------
650 507 LSE 10:53:28
------------- ------------------- --------------------
76 507 Aquis 10:53:09
------------- ------------------- --------------------
364 507 LSE 10:51:53
------------- ------------------- --------------------
87 507 Aquis 10:46:50
------------- ------------------- --------------------
45 507 Aquis 10:46:50
------------- ------------------- --------------------
256 507 LSE 10:46:18
------------- ------------------- --------------------
251 507 LSE 10:46:16
------------- ------------------- --------------------
420 507 LSE 10:46:16
------------- ------------------- --------------------
303 507 Aquis 10:46:03
------------- ------------------- --------------------
1119 507 LSE 10:42:03
------------- ------------------- --------------------
1633 507 LSE 10:42:03
------------- ------------------- --------------------
303 507 LSE 10:42:03
------------- ------------------- --------------------
269 507 LSE 10:41:25
------------- ------------------- --------------------
110 507 LSE 10:41:19
------------- ------------------- --------------------
475 507 LSE 10:41:19
------------- ------------------- --------------------
59 506 CHI-X 10:26:09
------------- ------------------- --------------------
244 506 CHI-X 10:26:09
------------- ------------------- --------------------
390 505 LSE 10:21:18
------------- ------------------- --------------------
390 504.5 LSE 10:21:18
------------- ------------------- --------------------
87 505.5 Aquis 10:19:56
------------- ------------------- --------------------
18 505.5 Turquoise 10:19:33
------------- ------------------- --------------------
104 505.5 Turquoise 10:19:33
------------- ------------------- --------------------
289 505 LSE 10:19:26
------------- ------------------- --------------------
400 505 LSE 10:19:26
------------- ------------------- --------------------
205 505.5 LSE 10:19:26
------------- ------------------- --------------------
406 505.5 LSE 10:19:26
------------- ------------------- --------------------
94 505.5 CHI-X 10:19:16
------------- ------------------- --------------------
150 505.5 CHI-X 10:19:16
------------- ------------------- --------------------
23 505.5 BATE 10:19:00
------------- ------------------- --------------------
158 505.5 BATE 10:19:00
------------- ------------------- --------------------
286 505.5 LSE 10:17:44
------------- ------------------- --------------------
87 506 Aquis 10:17:37
------------- ------------------- --------------------
234 506 LSE 10:17:37
------------- ------------------- --------------------
73 506 LSE 10:17:37
------------- ------------------- --------------------
551 506 LSE 10:17:37
------------- ------------------- --------------------
244 506.5 CHI-X 10:17:37
------------- ------------------- --------------------
122 507.5 Turquoise 10:17:21
------------- ------------------- --------------------
50 506.5 BATE 10:17:11
------------- ------------------- --------------------
131 506.5 BATE 10:17:11
------------- ------------------- --------------------
53 506.5 LSE 10:16:47
------------- ------------------- --------------------
500 506.5 LSE 10:16:47
------------- ------------------- --------------------
581 506.5 LSE 10:15:57
------------- ------------------- --------------------
87 507 Aquis 10:15:36
------------- ------------------- --------------------
122 507.5 Turquoise 10:15:33
------------- ------------------- --------------------
187 506.5 CHI-X 10:15:30
------------- ------------------- --------------------
57 506.5 CHI-X 10:15:30
------------- ------------------- --------------------
181 506.5 BATE 10:15:22
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
53 506.5 LSE 10:15:04
------------- ------------------- --------------------
207 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
260 506.5 LSE 10:15:04
------------- ------------------- --------------------
182 506.5 LSE 10:15:04
------------- ------------------- --------------------
1918 506.5 LSE 10:15:04
------------- ------------------- --------------------
121 506.5 LSE 10:15:04
------------- ------------------- --------------------
303 506.5 LSE 10:14:03
------------- ------------------- --------------------
303 506.5 LSE 10:13:04
------------- ------------------- --------------------
115 506.5 LSE 10:12:43
------------- ------------------- --------------------
87 507 Aquis 10:08:05
------------- ------------------- --------------------
244 507 CHI-X 10:07:54
------------- ------------------- --------------------
122 507.5 Turquoise 10:07:54
------------- ------------------- --------------------
181 507 BATE 10:07:24
------------- ------------------- --------------------
181 507 BATE 10:03:03
------------- ------------------- --------------------
87 507 Aquis 10:03:03
------------- ------------------- --------------------
244 507 CHI-X 10:02:04
------------- ------------------- --------------------
122 507.5 Turquoise 10:01:28
------------- ------------------- --------------------
35 507 BATE 10:00:04
------------- ------------------- --------------------
87 507 Aquis 10:00:04
------------- ------------------- --------------------
87 507 Aquis 10:00:04
------------- ------------------- --------------------
146 507 BATE 10:00:04
------------- ------------------- --------------------
185 507 CHI-X 10:00:04
------------- ------------------- --------------------
244 507 CHI-X 10:00:04
------------- ------------------- --------------------
59 507 CHI-X 10:00:04
------------- ------------------- --------------------
122 507.5 Turquoise 09:59:14
------------- ------------------- --------------------
122 507.5 Turquoise 09:51:52
------------- ------------------- --------------------
181 507 BATE 09:51:38
------------- ------------------- --------------------
87 507 Aquis 09:50:16
------------- ------------------- --------------------
303 506.5 LSE 09:48:06
------------- ------------------- --------------------
35 507 LSE 09:48:06
------------- ------------------- --------------------
61 507 LSE 09:48:06
------------- ------------------- --------------------
621 507 LSE 09:48:06
------------- ------------------- --------------------
87 507 Aquis 09:48:01
------------- ------------------- --------------------
671 507 LSE 09:48:00
------------- ------------------- --------------------
122 507.5 Turquoise 09:47:58
------------- ------------------- --------------------
244 507 CHI-X 09:47:45
------------- ------------------- --------------------
23 507 BATE 09:47:42
------------- ------------------- --------------------
158 507 BATE 09:47:42
------------- ------------------- --------------------
52 506 LSE 09:46:39
------------- ------------------- --------------------
57 506 LSE 09:46:39
------------- ------------------- --------------------
113 506 LSE 09:46:39
------------- ------------------- --------------------
260 506 LSE 09:46:39
------------- ------------------- --------------------
303 506 LSE 09:46:39
------------- ------------------- --------------------
122 507.5 Turquoise 09:43:17
------------- ------------------- --------------------
40 507 CHI-X 09:43:10
------------- ------------------- --------------------
204 507 CHI-X 09:43:10
------------- ------------------- --------------------
23 507 BATE 09:42:59
------------- ------------------- --------------------
158 507 BATE 09:42:59
------------- ------------------- --------------------
73 507 Aquis 09:38:22
------------- ------------------- --------------------
14 507.5 Aquis 09:38:22
------------- ------------------- --------------------
122 507.5 Turquoise 09:38:09
------------- ------------------- --------------------
244 507 CHI-X 09:37:58
------------- ------------------- --------------------
181 507 BATE 09:37:47
------------- ------------------- --------------------
104 506 LSE 09:37:03
------------- ------------------- --------------------
87 507.5 Aquis 09:36:34
------------- ------------------- --------------------
718 507 LSE 09:36:03
------------- ------------------- --------------------
152 507.5 LSE 09:35:11
------------- ------------------- --------------------
659 507.5 LSE 09:35:11
------------- ------------------- --------------------
31 507.5 LSE 09:35:11
------------- ------------------- --------------------
312 507 BATE 09:35:11
------------- ------------------- --------------------
2041 507 BATE 09:35:11
------------- ------------------- --------------------
181 507 BATE 09:35:11
------------- ------------------- --------------------
55 507.5 LSE 09:35:11
------------- ------------------- --------------------
1000 507.5 LSE 09:35:11
------------- ------------------- --------------------
500 507.5 LSE 09:35:11
------------- ------------------- --------------------
828 507.5 LSE 09:35:11
------------- ------------------- --------------------
997 507.5 LSE 09:35:11
------------- ------------------- --------------------
488 507.5 Turquoise 09:35:03
------------- ------------------- --------------------
122 507.5 Turquoise 09:35:03
------------- ------------------- --------------------
126 507.5 CHI-X 09:35:03
------------- ------------------- --------------------
118 507.5 CHI-X 09:35:03
------------- ------------------- --------------------
185 507.5 CHI-X 09:35:03
------------- ------------------- --------------------
174 508 Aquis 09:34:49
------------- ------------------- --------------------
303 507.5 CHI-X 09:34:30
------------- ------------------- --------------------
31 506.5 Aquis 09:30:11
------------- ------------------- --------------------
244 506.5 CHI-X 09:29:23
------------- ------------------- --------------------
260 506.5 LSE 09:29:23
------------- ------------------- --------------------
56 506.5 Aquis 09:29:23
------------- ------------------- --------------------
244 506.5 CHI-X 09:29:23
------------- ------------------- --------------------
174 506.5 Aquis 09:29:23
------------- ------------------- --------------------
109 506.5 LSE 09:28:46
------------- ------------------- --------------------
3600 506.5 LSE 09:28:46
------------- ------------------- --------------------
122 505.5 Turquoise 09:21:13
------------- ------------------- --------------------
244 505.5 CHI-X 09:21:07
------------- ------------------- --------------------
87 505.5 Aquis 09:21:02
------------- ------------------- --------------------
122 505.5 Turquoise 09:18:54
------------- ------------------- --------------------
244 505.5 CHI-X 09:18:54
------------- ------------------- --------------------
303 505 LSE 09:15:05
------------- ------------------- --------------------
260 505.5 LSE 09:14:45
------------- ------------------- --------------------
900 505.5 LSE 09:14:45
------------- ------------------- --------------------
928 505.5 LSE 09:14:45
------------- ------------------- --------------------
122 505.5 Turquoise 09:14:45
------------- ------------------- --------------------
732 505.5 Turquoise 09:14:45
------------- ------------------- --------------------
87 505.5 Aquis 09:14:45
------------- ------------------- --------------------
244 505.5 CHI-X 09:14:45
------------- ------------------- --------------------
244 504.5 CHI-X 09:11:03
------------- ------------------- --------------------
52 504.5 Aquis 09:11:03
------------- ------------------- --------------------
35 504.5 Aquis 09:10:59
------------- ------------------- --------------------
37 504.5 Aquis 09:10:59
------------- ------------------- --------------------
390 504.5 LSE 09:10:03
------------- ------------------- --------------------
223 504.5 LSE 09:10:03
------------- ------------------- --------------------
29 504.5 Aquis 09:09:36
------------- ------------------- --------------------
50 504.5 Aquis 09:09:36
------------- ------------------- --------------------
214 504.5 LSE 09:09:04
------------- ------------------- --------------------
260 504.5 LSE 09:08:20
------------- ------------------- --------------------
69 504.5 LSE 09:08:20
------------- ------------------- --------------------
260 504.5 LSE 09:08:20
------------- ------------------- --------------------
44 504.5 LSE 09:08:20
------------- ------------------- --------------------
216 504.5 LSE 09:08:20
------------- ------------------- --------------------
260 504.5 LSE 09:08:20
------------- ------------------- --------------------
64 504.5 LSE 09:08:20
------------- ------------------- --------------------
156 504.5 LSE 09:08:20
------------- ------------------- --------------------
40 504.5 LSE 09:08:20
------------- ------------------- --------------------
78 504.5 LSE 09:08:20
------------- ------------------- --------------------
191 504.5 LSE 09:08:20
------------- ------------------- --------------------
87 504.5 LSE 09:08:20
------------- ------------------- --------------------
95 504.5 LSE 09:08:20
------------- ------------------- --------------------
153 504.5 LSE 09:08:20
------------- ------------------- --------------------
107 504.5 LSE 09:08:20
------------- ------------------- --------------------
260 504.5 LSE 09:08:20
------------- ------------------- --------------------
873 504.5 LSE 09:08:20
------------- ------------------- --------------------
1201 504.5 LSE 09:08:20
------------- ------------------- --------------------
244 504.5 CHI-X 09:08:20
------------- ------------------- --------------------
244 504.5 CHI-X 09:08:20
------------- ------------------- --------------------
29 504.5 CHI-X 09:08:20
------------- ------------------- --------------------
156 504.5 CHI-X 09:08:20
------------- ------------------- --------------------
58 504.5 Aquis 09:08:20
------------- ------------------- --------------------
87 504.5 Aquis 09:08:20
------------- ------------------- --------------------
174 504.5 Aquis 09:08:20
------------- ------------------- --------------------
59 504.5 CHI-X 09:01:36
------------- ------------------- --------------------
244 504.5 CHI-X 09:01:36
------------- ------------------- --------------------
244 504.5 CHI-X 08:58:20
------------- ------------------- --------------------
333 504 LSE 08:58:18
------------- ------------------- --------------------
52 502.5 LSE 08:45:24
------------- ------------------- --------------------
234 502.5 LSE 08:45:24
------------- ------------------- --------------------
260 502.5 LSE 08:42:56
------------- ------------------- --------------------
443 501.5 LSE 08:39:11
------------- ------------------- --------------------
303 501.5 LSE 08:39:11
------------- ------------------- --------------------
85 501.5 Aquis 08:37:14
------------- ------------------- --------------------
177 501.5 BATE 08:37:14
------------- ------------------- --------------------
1081 501.5 LSE 08:36:42
------------- ------------------- --------------------
180 500 LSE 08:35:37
------------- ------------------- --------------------
10 500 LSE 08:35:37
------------- ------------------- --------------------
85 497.2 Aquis 08:30:49
------------- ------------------- --------------------
177 497.4 BATE 08:29:59
------------- ------------------- --------------------
119 497.2 Turquoise 08:29:56
------------- ------------------- --------------------
238 497 CHI-X 08:29:55
------------- ------------------- --------------------
127 496.8 LSE 08:28:03
------------- ------------------- --------------------
144 496.8 LSE 08:28:03
------------- ------------------- --------------------
249 497 LSE 08:28:03
------------- ------------------- --------------------
96 497 CHI-X 08:28:03
------------- ------------------- --------------------
260 497 LSE 08:28:03
------------- ------------------- --------------------
142 497 CHI-X 08:28:03
------------- ------------------- --------------------
37 497.2 Aquis 08:27:03
------------- ------------------- --------------------
2 497.2 Turquoise 08:27:03
------------- ------------------- --------------------
232 497.2 Turquoise 08:27:03
------------- ------------------- --------------------
48 497.2 Aquis 08:26:12
------------- ------------------- --------------------
153 497.4 BATE 08:26:12
------------- ------------------- --------------------
24 497.4 BATE 08:26:12
------------- ------------------- --------------------
80 496 Aquis 08:24:03
------------- ------------------- --------------------
61 495.8 LSE 08:24:03
------------- ------------------- --------------------
500 495.8 LSE 08:24:03
------------- ------------------- --------------------
500 495.8 LSE 08:24:03
------------- ------------------- --------------------
129 496 LSE 08:24:03
------------- ------------------- --------------------
131 496 LSE 08:24:03
------------- ------------------- --------------------
408 496 LSE 08:24:03
------------- ------------------- --------------------
611 496 LSE 08:24:03
------------- ------------------- --------------------
92 496 LSE 08:24:03
------------- ------------------- --------------------
168 496 LSE 08:24:03
------------- ------------------- --------------------
260 496 LSE 08:24:03
------------- ------------------- --------------------
120 496 LSE 08:24:03
------------- ------------------- --------------------
140 496 LSE 08:24:03
------------- ------------------- --------------------
123 495.8 Turquoise 08:24:03
------------- ------------------- --------------------
224 495.8 CHI-X 08:24:03
------------- ------------------- --------------------
73 496 CHI-X 08:24:03
------------- ------------------- --------------------
179 496 CHI-X 08:24:03
------------- ------------------- --------------------
192 496 BATE 08:24:03
------------- ------------------- --------------------
238 496 CHI-X 08:24:03
------------- ------------------- --------------------
34 496.2 BATE 08:24:03
------------- ------------------- --------------------
128 496.2 BATE 08:24:03
------------- ------------------- --------------------
90 496.2 Aquis 08:24:03
------------- ------------------- --------------------
200 496 LSE 08:10:46
------------- ------------------- --------------------
202 496 LSE 08:10:46
------------- ------------------- --------------------
136 496.2 LSE 08:10:46
------------- ------------------- --------------------
177 496.2 BATE 08:10:46
------------- ------------------- --------------------
220 496.2 LSE 08:10:46
------------- ------------------- --------------------
85 496.8 Aquis 08:10:46
------------- ------------------- --------------------
282 496.8 LSE 08:10:19
------------- ------------------- --------------------
119 496.4 Turquoise 08:10:10
------------- ------------------- --------------------
260 495 LSE 08:02:40
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRDRIILIV
(END) Dow Jones Newswires
July 10, 2023 12:30 ET (16:30 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
