TIDMPAG
RNS Number : 9692E
Paragon Banking Group PLC
04 July 2023
Paragon Banking Group PLC:
Transaction in own shares
4 July 2023
Paragon Banking Group PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of GBP1.00
each through Jefferies International Limited ("Jefferies"), as part
of the share buyback programme, of up to GBP50m, announced on 6
June 2023 .
Date of purchase: 4 July 2023
Number of ordinary GBP1.00 shares purchased: 184,697
Highest price paid per share: 551.50p
Lowest price paid per share: 541.00p
Volume weighted average price paid per
share: 547.2062p
Following the purchase of these shares, the Company holds
4,762,381 of its ordinary shares in treasury and has 223,919,299
ordinary shares in issue (excluding treasury shares). The figure of
223,919,299 ordinary shares represents the total voting rights in
the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Aggregated information of ordinary shares purchased according to
each trading venue:
Venue / Systematic Weighted average price Aggregate number of
Internaliser paid per share (GBp) shares purchased
LSE 547.20 119,117
----------------------- --------------------
CHI-X 547.13 24,888
----------------------- --------------------
BATE 547.31 17,954
----------------------- --------------------
Aquis 547.29 9,341
----------------------- --------------------
Turquoise 547.23 13,397
----------------------- --------------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) the schedule below contains detailed
information about the purchases made by Jefferies on behalf of the
Company as part of the buyback programme.
Enquiries to:
Paragon Banking Group PLC Carolyn Sharpe
Deputy Company Secretary
07984 810427
Schedule of Purchases - Individual Transactions
Number of shares Transaction Market / Sytematic Time of transaction
purchased price (Gbp) Internaliser
138 542.5 CHI-X 16:29:41
------------- ------------------- --------------------
43 542.5 CHI-X 16:29:16
------------- ------------------- --------------------
77 542.5 LSE 16:28:09
------------- ------------------- --------------------
46 542.5 BATE 16:28:04
------------- ------------------- --------------------
175 543 Aquis 16:25:55
------------- ------------------- --------------------
187 542.5 BATE 16:25:31
------------- ------------------- --------------------
56 543 Turquoise 16:25:31
------------- ------------------- --------------------
28 543 Turquoise 16:25:31
------------- ------------------- --------------------
47 543 LSE 16:23:43
------------- ------------------- --------------------
99 543 LSE 16:23:43
------------- ------------------- --------------------
246 543 LSE 16:23:43
------------- ------------------- --------------------
93 543 LSE 16:23:43
------------- ------------------- --------------------
725 543 LSE 16:23:43
------------- ------------------- --------------------
661 543 LSE 16:23:43
------------- ------------------- --------------------
725 543 LSE 16:23:43
------------- ------------------- --------------------
400 543 LSE 16:23:43
------------- ------------------- --------------------
364 543 LSE 16:23:43
------------- ------------------- --------------------
67 543 Aquis 16:23:40
------------- ------------------- --------------------
111 543 Turquoise 16:23:39
------------- ------------------- --------------------
137 543 CHI-X 16:23:39
------------- ------------------- --------------------
197 543 CHI-X 16:23:39
------------- ------------------- --------------------
120 543 BATE 16:23:39
------------- ------------------- --------------------
122 543 BATE 16:23:39
------------- ------------------- --------------------
143 543 CHI-X 16:23:39
------------- ------------------- --------------------
167 543 Turquoise 16:23:39
------------- ------------------- --------------------
15 543 Aquis 16:23:14
------------- ------------------- --------------------
20 543 Turquoise 16:22:53
------------- ------------------- --------------------
141 543 Turquoise 16:22:53
------------- ------------------- --------------------
36 543 Turquoise 16:22:53
------------- ------------------- --------------------
131 543 Turquoise 16:22:53
------------- ------------------- --------------------
5 543 BATE 16:21:47
------------- ------------------- --------------------
51 543 BATE 16:21:47
------------- ------------------- --------------------
71 543 BATE 16:21:47
------------- ------------------- --------------------
55 543 BATE 16:21:47
------------- ------------------- --------------------
128 543 BATE 16:20:34
------------- ------------------- --------------------
286 543 BATE 16:20:34
------------- ------------------- --------------------
44 543 BATE 16:20:18
------------- ------------------- --------------------
140 543 Aquis 16:20:04
------------- ------------------- --------------------
117 543 Aquis 16:16:09
------------- ------------------- --------------------
230 542.5 CHI-X 16:15:14
------------- ------------------- --------------------
240 542.5 CHI-X 16:15:14
------------- ------------------- --------------------
240 542.5 LSE 16:14:34
------------- ------------------- --------------------
24 542.5 BATE 16:14:31
------------- ------------------- --------------------
177 542.5 BATE 16:14:31
------------- ------------------- --------------------
10 543 Turquoise 16:14:00
------------- ------------------- --------------------
91 543 Aquis 16:14:00
------------- ------------------- --------------------
91 543 Aquis 16:14:00
------------- ------------------- --------------------
91 543 Aquis 16:14:00
------------- ------------------- --------------------
240 543 LSE 16:13:55
------------- ------------------- --------------------
240 543 LSE 16:13:55
------------- ------------------- --------------------
68 543 LSE 16:13:55
------------- ------------------- --------------------
228 543 LSE 16:13:55
------------- ------------------- --------------------
12 543 LSE 16:13:55
------------- ------------------- --------------------
62 543 CHI-X 16:13:55
------------- ------------------- --------------------
172 543 LSE 16:13:55
------------- ------------------- --------------------
121 543 Turquoise 16:13:55
------------- ------------------- --------------------
1885 543 LSE 16:13:55
------------- ------------------- --------------------
14 543 CHI-X 16:13:55
------------- ------------------- --------------------
131 543 Turquoise 16:13:55
------------- ------------------- --------------------
178 543 CHI-X 16:13:55
------------- ------------------- --------------------
226 543 CHI-X 16:10:33
------------- ------------------- --------------------
35 542.5 LSE 16:07:28
------------- ------------------- --------------------
240 542.5 LSE 16:07:28
------------- ------------------- --------------------
131 543 Turquoise 16:07:16
------------- ------------------- --------------------
361 543 LSE 16:06:17
------------- ------------------- --------------------
400 543 LSE 16:06:17
------------- ------------------- --------------------
240 543 LSE 16:06:13
------------- ------------------- --------------------
95 542 LSE 16:05:53
------------- ------------------- --------------------
368 542 LSE 16:05:51
------------- ------------------- --------------------
75 542 CHI-X 16:05:51
------------- ------------------- --------------------
163 542 CHI-X 16:05:43
------------- ------------------- --------------------
2 542 CHI-X 16:05:43
------------- ------------------- --------------------
48 542.5 BATE 16:05:36
------------- ------------------- --------------------
129 542.5 BATE 16:05:36
------------- ------------------- --------------------
131 542.5 Turquoise 16:04:41
------------- ------------------- --------------------
55 542 LSE 16:03:40
------------- ------------------- --------------------
58 542 LSE 16:03:37
------------- ------------------- --------------------
127 542 LSE 16:03:37
------------- ------------------- --------------------
91 542.5 Aquis 16:03:33
------------- ------------------- --------------------
75 542 CHI-X 16:03:05
------------- ------------------- --------------------
165 542 CHI-X 16:02:37
------------- ------------------- --------------------
177 542.5 BATE 16:02:27
------------- ------------------- --------------------
75 542 LSE 16:01:31
------------- ------------------- --------------------
161 542 LSE 16:01:31
------------- ------------------- --------------------
244 542.5 LSE 16:01:31
------------- ------------------- --------------------
42 542.5 Turquoise 16:01:23
------------- ------------------- --------------------
89 542.5 Turquoise 16:01:23
------------- ------------------- --------------------
91 542.5 Aquis 16:00:12
------------- ------------------- --------------------
216 542 LSE 15:59:27
------------- ------------------- --------------------
216 542 LSE 15:59:27
------------- ------------------- --------------------
240 543 CHI-X 15:58:57
------------- ------------------- --------------------
177 543 BATE 15:58:39
------------- ------------------- --------------------
147 542.5 LSE 15:58:03
------------- ------------------- --------------------
112 542.5 LSE 15:57:59
------------- ------------------- --------------------
187 542.5 LSE 15:57:59
------------- ------------------- --------------------
152 542.5 LSE 15:57:59
------------- ------------------- --------------------
240 543 LSE 15:57:00
------------- ------------------- --------------------
131 543 Turquoise 15:56:59
------------- ------------------- --------------------
91 543 Aquis 15:56:59
------------- ------------------- --------------------
146 543 LSE 15:54:53
------------- ------------------- --------------------
177 543 BATE 15:54:41
------------- ------------------- --------------------
91 543 Aquis 15:54:33
------------- ------------------- --------------------
240 543.5 CHI-X 15:53:30
------------- ------------------- --------------------
190 543 LSE 15:52:31
------------- ------------------- --------------------
50 543 LSE 15:52:31
------------- ------------------- --------------------
240 543 LSE 15:52:31
------------- ------------------- --------------------
240 543 LSE 15:52:31
------------- ------------------- --------------------
3 543 LSE 15:52:31
------------- ------------------- --------------------
237 543 LSE 15:52:31
------------- ------------------- --------------------
83 543 LSE 15:52:31
------------- ------------------- --------------------
240 543 LSE 15:52:31
------------- ------------------- --------------------
16 543 BATE 15:52:31
------------- ------------------- --------------------
77 543 LSE 15:52:31
------------- ------------------- --------------------
163 543 LSE 15:52:31
------------- ------------------- --------------------
118 543 BATE 15:52:31
------------- ------------------- --------------------
137 543 LSE 15:52:31
------------- ------------------- --------------------
260 543 LSE 15:52:31
------------- ------------------- --------------------
34 543 BATE 15:52:31
------------- ------------------- --------------------
9 543 BATE 15:50:30
------------- ------------------- --------------------
131 544 Turquoise 15:50:01
------------- ------------------- --------------------
240 544 CHI-X 15:47:57
------------- ------------------- --------------------
91 544 Aquis 15:47:18
------------- ------------------- --------------------
78 544 Turquoise 15:47:16
------------- ------------------- --------------------
53 544 Turquoise 15:47:16
------------- ------------------- --------------------
66 544 LSE 15:47:16
------------- ------------------- --------------------
184 544 LSE 15:47:16
------------- ------------------- --------------------
240 544.5 LSE 15:47:14
------------- ------------------- --------------------
240 544.5 LSE 15:44:24
------------- ------------------- --------------------
216 544.5 CHI-X 15:42:09
------------- ------------------- --------------------
240 544.5 LSE 15:42:04
------------- ------------------- --------------------
91 544.5 Aquis 15:42:03
------------- ------------------- --------------------
131 544.5 Turquoise 15:42:03
------------- ------------------- --------------------
177 544.5 BATE 15:40:36
------------- ------------------- --------------------
132 544.5 LSE 15:38:20
------------- ------------------- --------------------
240 544.5 LSE 15:38:20
------------- ------------------- --------------------
240 544.5 LSE 15:38:20
------------- ------------------- --------------------
108 544.5 LSE 15:38:20
------------- ------------------- --------------------
240 544.5 LSE 15:38:20
------------- ------------------- --------------------
54 544.5 CHI-X 15:38:20
------------- ------------------- --------------------
240 544.5 LSE 15:38:20
------------- ------------------- --------------------
81 544.5 CHI-X 15:38:20
------------- ------------------- --------------------
105 544.5 CHI-X 15:38:20
------------- ------------------- --------------------
230 544.5 LSE 15:38:20
------------- ------------------- --------------------
113 544.5 CHI-X 15:38:20
------------- ------------------- --------------------
696 544.5 LSE 15:38:20
------------- ------------------- --------------------
151 544.5 CHI-X 15:38:20
------------- ------------------- --------------------
177 544.5 BATE 15:38:20
------------- ------------------- --------------------
131 544.5 Turquoise 15:34:12
------------- ------------------- --------------------
80 544.5 LSE 15:34:11
------------- ------------------- --------------------
160 544.5 LSE 15:34:11
------------- ------------------- --------------------
91 544 Aquis 15:32:50
------------- ------------------- --------------------
177 544 BATE 15:31:14
------------- ------------------- --------------------
44 544 LSE 15:30:10
------------- ------------------- --------------------
241 544 LSE 15:30:10
------------- ------------------- --------------------
264 544 LSE 15:30:10
------------- ------------------- --------------------
459 544 LSE 15:30:10
------------- ------------------- --------------------
131 544 Turquoise 15:30:10
------------- ------------------- --------------------
240 544.5 LSE 15:29:33
------------- ------------------- --------------------
91 544.5 Aquis 15:29:04
------------- ------------------- --------------------
240 544.5 LSE 15:28:59
------------- ------------------- --------------------
240 544.5 CHI-X 15:28:40
------------- ------------------- --------------------
240 544.5 LSE 15:28:23
------------- ------------------- --------------------
177 544.5 BATE 15:27:59
------------- ------------------- --------------------
240 544.5 LSE 15:27:50
------------- ------------------- --------------------
44 544.5 LSE 15:27:06
------------- ------------------- --------------------
172 544.5 LSE 15:27:06
------------- ------------------- --------------------
131 545 Turquoise 15:27:02
------------- ------------------- --------------------
91 545 Aquis 15:26:07
------------- ------------------- --------------------
240 544.5 CHI-X 15:25:51
------------- ------------------- --------------------
160 544.5 BATE 15:25:03
------------- ------------------- --------------------
17 544.5 BATE 15:25:03
------------- ------------------- --------------------
240 544.5 LSE 15:24:50
------------- ------------------- --------------------
131 545 Turquoise 15:23:22
------------- ------------------- --------------------
17 544.5 LSE 15:23:08
------------- ------------------- --------------------
111 544.5 LSE 15:23:08
------------- ------------------- --------------------
223 544.5 LSE 15:23:08
------------- ------------------- --------------------
129 544.5 LSE 15:23:08
------------- ------------------- --------------------
73 544.5 CHI-X 15:23:08
------------- ------------------- --------------------
177 544.5 LSE 15:23:08
------------- ------------------- --------------------
68 544.5 LSE 15:23:08
------------- ------------------- --------------------
240 544.5 LSE 15:23:08
------------- ------------------- --------------------
91 545 Aquis 15:21:35
------------- ------------------- --------------------
167 544.5 CHI-X 15:21:13
------------- ------------------- --------------------
177 544.5 BATE 15:19:28
------------- ------------------- --------------------
235 544.5 LSE 15:19:03
------------- ------------------- --------------------
73 544.5 LSE 15:19:03
------------- ------------------- --------------------
167 544.5 LSE 15:19:03
------------- ------------------- --------------------
240 544.5 CHI-X 15:19:01
------------- ------------------- --------------------
91 545 Aquis 15:18:03
------------- ------------------- --------------------
244 545 LSE 15:18:02
------------- ------------------- --------------------
131 545.5 Turquoise 15:17:52
------------- ------------------- --------------------
236 545 LSE 15:15:44
------------- ------------------- --------------------
236 545 LSE 15:15:44
------------- ------------------- --------------------
83 545.5 Aquis 15:15:03
------------- ------------------- --------------------
177 545.5 BATE 15:14:48
------------- ------------------- --------------------
8 545.5 Aquis 15:14:21
------------- ------------------- --------------------
240 545.5 LSE 15:14:21
------------- ------------------- --------------------
240 545.5 LSE 15:14:21
------------- ------------------- --------------------
202 545.5 LSE 15:14:21
------------- ------------------- --------------------
244 545.5 LSE 15:14:21
------------- ------------------- --------------------
38 545.5 LSE 15:14:21
------------- ------------------- --------------------
131 545.5 Turquoise 15:14:21
------------- ------------------- --------------------
1403 545.5 LSE 15:14:21
------------- ------------------- --------------------
240 545.5 CHI-X 15:14:21
------------- ------------------- --------------------
240 545.5 LSE 15:14:21
------------- ------------------- --------------------
177 545.5 BATE 15:12:22
------------- ------------------- --------------------
131 545.5 Turquoise 15:11:46
------------- ------------------- --------------------
91 545.5 Aquis 15:11:29
------------- ------------------- --------------------
61 544.5 LSE 15:11:28
------------- ------------------- --------------------
240 545 CHI-X 15:11:04
------------- ------------------- --------------------
177 545.5 BATE 15:10:09
------------- ------------------- --------------------
131 545.5 Turquoise 15:09:09
------------- ------------------- --------------------
696 545 LSE 15:09:04
------------- ------------------- --------------------
216 545 LSE 15:09:04
------------- ------------------- --------------------
91 545.5 Aquis 15:09:03
------------- ------------------- --------------------
240 545.5 LSE 15:08:43
------------- ------------------- --------------------
12 545.5 CHI-X 15:08:11
------------- ------------------- --------------------
228 545.5 CHI-X 15:08:11
------------- ------------------- --------------------
177 546 BATE 15:06:37
------------- ------------------- --------------------
240 545.5 LSE 15:06:27
------------- ------------------- --------------------
131 545.5 Turquoise 15:05:36
------------- ------------------- --------------------
264 545.5 LSE 15:04:48
------------- ------------------- --------------------
878 545.5 LSE 15:04:48
------------- ------------------- --------------------
72 545.5 LSE 15:04:48
------------- ------------------- --------------------
43 546 CHI-X 15:04:31
------------- ------------------- --------------------
158 546 CHI-X 15:04:31
------------- ------------------- --------------------
39 546 CHI-X 15:04:31
------------- ------------------- --------------------
91 546 Aquis 15:04:17
------------- ------------------- --------------------
177 546 BATE 15:02:19
------------- ------------------- --------------------
131 546 Turquoise 15:00:58
------------- ------------------- --------------------
240 546 CHI-X 14:59:49
------------- ------------------- --------------------
91 546 Aquis 14:59:14
------------- ------------------- --------------------
240 546 LSE 14:58:56
------------- ------------------- --------------------
240 546 LSE 14:58:56
------------- ------------------- --------------------
250 546 LSE 14:58:56
------------- ------------------- --------------------
240 546 LSE 14:58:56
------------- ------------------- --------------------
72 546.5 LSE 14:57:10
------------- ------------------- --------------------
107 546.5 LSE 14:57:10
------------- ------------------- --------------------
71 546.5 LSE 14:57:10
------------- ------------------- --------------------
43 546.5 BATE 14:55:48
------------- ------------------- --------------------
134 546.5 BATE 14:55:48
------------- ------------------- --------------------
226 546.5 LSE 14:55:13
------------- ------------------- --------------------
4 546.5 LSE 14:55:13
------------- ------------------- --------------------
63 546.5 Turquoise 14:54:16
------------- ------------------- --------------------
68 546.5 Turquoise 14:54:16
------------- ------------------- --------------------
240 546.5 CHI-X 14:53:25
------------- ------------------- --------------------
91 546.5 Aquis 14:53:02
------------- ------------------- --------------------
65 546.5 LSE 14:52:48
------------- ------------------- --------------------
175 546.5 LSE 14:52:48
------------- ------------------- --------------------
240 546.5 LSE 14:52:48
------------- ------------------- --------------------
174 546.5 BATE 14:51:16
------------- ------------------- --------------------
3 546.5 BATE 14:51:16
------------- ------------------- --------------------
259 546.5 LSE 14:50:24
------------- ------------------- --------------------
91 546.5 Aquis 14:50:24
------------- ------------------- --------------------
131 547.5 Turquoise 14:50:16
------------- ------------------- --------------------
216 547.5 LSE 14:50:13
------------- ------------------- --------------------
177 547.5 LSE 14:50:13
------------- ------------------- --------------------
87 547.5 LSE 14:50:13
------------- ------------------- --------------------
264 547.5 CHI-X 14:49:34
------------- ------------------- --------------------
76 548 LSE 14:47:47
------------- ------------------- --------------------
240 548 LSE 14:47:47
------------- ------------------- --------------------
145 548 LSE 14:47:47
------------- ------------------- --------------------
240 548 LSE 14:47:47
------------- ------------------- --------------------
279 548 Turquoise 14:47:47
------------- ------------------- --------------------
114 548 Turquoise 14:47:47
------------- ------------------- --------------------
216 548 CHI-X 14:47:47
------------- ------------------- --------------------
3 548 CHI-X 14:47:47
------------- ------------------- --------------------
124 548 BATE 14:47:47
------------- ------------------- --------------------
177 548 BATE 14:47:47
------------- ------------------- --------------------
53 548 BATE 14:47:47
------------- ------------------- --------------------
177 548 BATE 14:47:47
------------- ------------------- --------------------
177 548 BATE 14:47:47
------------- ------------------- --------------------
237 548 CHI-X 14:47:47
------------- ------------------- --------------------
354 548 BATE 14:47:47
------------- ------------------- --------------------
240 548 CHI-X 14:47:47
------------- ------------------- --------------------
273 548 Aquis 14:47:47
------------- ------------------- --------------------
131 548.5 Turquoise 14:47:44
------------- ------------------- --------------------
91 548.5 Aquis 14:47:43
------------- ------------------- --------------------
800 548.5 LSE 14:45:40
------------- ------------------- --------------------
5181 548.5 LSE 14:45:40
------------- ------------------- --------------------
76 548.5 LSE 14:45:35
------------- ------------------- --------------------
183 548.5 LSE 14:45:35
------------- ------------------- --------------------
131 548.5 Turquoise 14:45:33
------------- ------------------- --------------------
91 548.5 Aquis 14:45:32
------------- ------------------- --------------------
62 548.5 CHI-X 14:44:58
------------- ------------------- --------------------
154 548.5 CHI-X 14:44:58
------------- ------------------- --------------------
4 548.5 CHI-X 14:42:58
------------- ------------------- --------------------
260 548.5 CHI-X 14:42:58
------------- ------------------- --------------------
91 548 Aquis 14:40:25
------------- ------------------- --------------------
131 547.5 Turquoise 14:35:44
------------- ------------------- --------------------
240 547.5 CHI-X 14:35:44
------------- ------------------- --------------------
131 546.5 LSE 14:31:12
------------- ------------------- --------------------
109 546.5 LSE 14:31:12
------------- ------------------- --------------------
177 546.5 BATE 14:31:12
------------- ------------------- --------------------
11 546.5 BATE 14:31:12
------------- ------------------- --------------------
91 546.5 Aquis 14:31:12
------------- ------------------- --------------------
240 546.5 LSE 14:31:12
------------- ------------------- --------------------
273 546.5 Aquis 14:31:12
------------- ------------------- --------------------
28 546.5 Turquoise 14:31:12
------------- ------------------- --------------------
131 546.5 Turquoise 14:31:12
------------- ------------------- --------------------
166 546.5 BATE 14:31:12
------------- ------------------- --------------------
1275 546.5 LSE 14:31:12
------------- ------------------- --------------------
103 546.5 Turquoise 14:31:12
------------- ------------------- --------------------
240 546.5 LSE 14:31:12
------------- ------------------- --------------------
240 546 CHI-X 14:24:58
------------- ------------------- --------------------
165 545.5 LSE 14:22:53
------------- ------------------- --------------------
5 546 CHI-X 14:21:11
------------- ------------------- --------------------
235 546 CHI-X 14:21:11
------------- ------------------- --------------------
105 545.5 LSE 14:20:26
------------- ------------------- --------------------
113 545.5 LSE 14:20:26
------------- ------------------- --------------------
240 545.5 LSE 14:20:26
------------- ------------------- --------------------
135 545.5 LSE 14:20:26
------------- ------------------- --------------------
9 545.5 LSE 14:18:41
------------- ------------------- --------------------
118 545.5 LSE 14:18:41
------------- ------------------- --------------------
240 545.5 LSE 14:18:41
------------- ------------------- --------------------
177 546.5 BATE 14:16:28
------------- ------------------- --------------------
338 546.5 CHI-X 14:15:21
------------- ------------------- --------------------
352 545.5 LSE 14:15:07
------------- ------------------- --------------------
131 546.5 Turquoise 14:14:52
------------- ------------------- --------------------
109 545.5 LSE 14:14:29
------------- ------------------- --------------------
240 546.5 LSE 14:13:34
------------- ------------------- --------------------
240 546.5 LSE 14:13:34
------------- ------------------- --------------------
259 546.5 LSE 14:13:34
------------- ------------------- --------------------
553 546.5 LSE 14:13:34
------------- ------------------- --------------------
9 547 BATE 14:12:06
------------- ------------------- --------------------
168 547 BATE 14:12:06
------------- ------------------- --------------------
142 546 CHI-X 14:11:41
------------- ------------------- --------------------
131 546.5 Turquoise 14:11:14
------------- ------------------- --------------------
64 545 LSE 14:10:01
------------- ------------------- --------------------
218 545 LSE 14:09:46
------------- ------------------- --------------------
48 546 LSE 14:09:30
------------- ------------------- --------------------
365 546 LSE 14:09:30
------------- ------------------- --------------------
77 546 LSE 14:09:30
------------- ------------------- --------------------
177 547 BATE 14:05:56
------------- ------------------- --------------------
240 547 CHI-X 14:04:59
------------- ------------------- --------------------
96 546 LSE 14:04:49
------------- ------------------- --------------------
37 547 Turquoise 14:02:56
------------- ------------------- --------------------
94 547 Turquoise 14:02:56
------------- ------------------- --------------------
92 546.5 LSE 14:02:06
------------- ------------------- --------------------
167 546.5 LSE 14:01:37
------------- ------------------- --------------------
91 546.5 Aquis 13:59:46
------------- ------------------- --------------------
260 547.5 LSE 13:59:12
------------- ------------------- --------------------
220 548 LSE 13:59:12
------------- ------------------- --------------------
240 548 LSE 13:59:12
------------- ------------------- --------------------
14 548 Aquis 13:58:52
------------- ------------------- --------------------
240 548 CHI-X 13:57:09
------------- ------------------- --------------------
77 548 Aquis 13:57:08
------------- ------------------- --------------------
720 548 LSE 13:57:05
------------- ------------------- --------------------
175 548.5 BATE 13:57:00
------------- ------------------- --------------------
2 548 BATE 13:57:00
------------- ------------------- --------------------
131 548 Turquoise 13:55:45
------------- ------------------- --------------------
27 547 LSE 13:51:11
------------- ------------------- --------------------
255 547 LSE 13:51:11
------------- ------------------- --------------------
199 547 LSE 13:49:47
------------- ------------------- --------------------
225 547.5 LSE 13:48:53
------------- ------------------- --------------------
32 548.5 BATE 13:48:38
------------- ------------------- --------------------
145 548 BATE 13:48:38
------------- ------------------- --------------------
240 547.5 CHI-X 13:48:22
------------- ------------------- --------------------
131 548 Turquoise 13:46:48
------------- ------------------- --------------------
254 547.5 LSE 13:46:06
------------- ------------------- --------------------
91 547.5 Aquis 13:44:55
------------- ------------------- --------------------
255 547.5 LSE 13:44:00
------------- ------------------- --------------------
225 548 LSE 13:41:58
------------- ------------------- --------------------
240 548 LSE 13:39:41
------------- ------------------- --------------------
177 548.5 BATE 13:39:36
------------- ------------------- --------------------
240 548.5 CHI-X 13:39:35
------------- ------------------- --------------------
131 548.5 Turquoise 13:38:08
------------- ------------------- --------------------
231 548 LSE 13:38:02
------------- ------------------- --------------------
59 548.5 LSE 13:37:15
------------- ------------------- --------------------
181 548.5 LSE 13:37:15
------------- ------------------- --------------------
249 548.5 LSE 13:37:15
------------- ------------------- --------------------
353 548.5 LSE 13:34:47
------------- ------------------- --------------------
179 549 LSE 13:34:18
------------- ------------------- --------------------
188 549 LSE 13:34:18
------------- ------------------- --------------------
240 549 CHI-X 13:32:51
------------- ------------------- --------------------
32 549.5 BATE 13:32:40
------------- ------------------- --------------------
145 549.5 BATE 13:32:40
------------- ------------------- --------------------
97 549 Aquis 13:32:00
------------- ------------------- --------------------
231 549 LSE 13:32:00
------------- ------------------- --------------------
85 549.5 Aquis 13:31:57
------------- ------------------- --------------------
91 549.5 Aquis 13:31:57
------------- ------------------- --------------------
131 549.5 Turquoise 13:31:11
------------- ------------------- --------------------
240 549.5 LSE 13:30:05
------------- ------------------- --------------------
240 549.5 LSE 13:30:05
------------- ------------------- --------------------
240 549.5 LSE 13:30:05
------------- ------------------- --------------------
240 549.5 LSE 13:30:05
------------- ------------------- --------------------
97 549.5 LSE 13:30:05
------------- ------------------- --------------------
240 549.5 LSE 13:30:05
------------- ------------------- --------------------
152 549.5 LSE 13:30:05
------------- ------------------- --------------------
71 550 CHI-X 13:23:44
------------- ------------------- --------------------
283 550 CHI-X 13:23:44
------------- ------------------- --------------------
177 550.5 BATE 13:23:25
------------- ------------------- --------------------
131 550 Turquoise 13:22:14
------------- ------------------- --------------------
126 549.5 CHI-X 13:20:49
------------- ------------------- --------------------
187 549.5 LSE 13:20:37
------------- ------------------- --------------------
195 549.5 LSE 13:20:37
------------- ------------------- --------------------
338 549.5 LSE 13:18:23
------------- ------------------- --------------------
34 549.5 CHI-X 13:18:23
------------- ------------------- --------------------
91 549.5 CHI-X 13:18:23
------------- ------------------- --------------------
783 550 LSE 13:18:17
------------- ------------------- --------------------
137 550.5 BATE 13:18:16
------------- ------------------- --------------------
40 550.5 BATE 13:18:16
------------- ------------------- --------------------
131 550 Turquoise 13:17:20
------------- ------------------- --------------------
177 549.5 LSE 13:16:23
------------- ------------------- --------------------
4 549.5 CHI-X 13:16:22
------------- ------------------- --------------------
91 550 Aquis 13:16:22
------------- ------------------- --------------------
40 549.5 CHI-X 13:14:33
------------- ------------------- --------------------
71 549.5 CHI-X 13:13:59
------------- ------------------- --------------------
177 550.5 BATE 13:13:18
------------- ------------------- --------------------
226 549.5 LSE 13:12:19
------------- ------------------- --------------------
131 550 Turquoise 13:12:17
------------- ------------------- --------------------
254 550 LSE 13:11:11
------------- ------------------- --------------------
97 550 Aquis 13:09:30
------------- ------------------- --------------------
255 550 LSE 13:09:30
------------- ------------------- --------------------
225 550.5 LSE 13:08:18
------------- ------------------- --------------------
240 550.5 CHI-X 13:08:16
------------- ------------------- --------------------
177 550.5 BATE 13:08:06
------------- ------------------- --------------------
26 550.5 Aquis 13:06:05
------------- ------------------- --------------------
65 550.5 Aquis 13:06:04
------------- ------------------- --------------------
67 550.5 Aquis 13:06:04
------------- ------------------- --------------------
85 550.5 Aquis 13:06:04
------------- ------------------- --------------------
91 550.5 Aquis 13:06:04
------------- ------------------- --------------------
219 550.5 Aquis 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
375 550.5 LSE 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
2455 550.5 LSE 13:06:03
------------- ------------------- --------------------
177 550.5 BATE 13:06:03
------------- ------------------- --------------------
240 550.5 LSE 13:06:03
------------- ------------------- --------------------
177 550.5 BATE 13:06:03
------------- ------------------- --------------------
240 550.5 CHI-X 13:06:03
------------- ------------------- --------------------
177 550.5 BATE 13:06:03
------------- ------------------- --------------------
240 551 CHI-X 13:04:26
------------- ------------------- --------------------
345 551 LSE 13:04:22
------------- ------------------- --------------------
62 551 Turquoise 13:04:21
------------- ------------------- --------------------
69 551 Turquoise 13:04:21
------------- ------------------- --------------------
131 551 Turquoise 13:02:00
------------- ------------------- --------------------
2 550.5 Aquis 12:58:23
------------- ------------------- --------------------
64 550.5 LSE 12:58:23
------------- ------------------- --------------------
171 550.5 LSE 12:58:23
------------- ------------------- --------------------
91 550.5 CHI-X 12:58:23
------------- ------------------- --------------------
149 550.5 CHI-X 12:58:19
------------- ------------------- --------------------
131 550.5 Turquoise 12:55:30
------------- ------------------- --------------------
131 550.5 Turquoise 12:51:36
------------- ------------------- --------------------
236 550 LSE 12:51:27
------------- ------------------- --------------------
177 550 BATE 12:42:39
------------- ------------------- --------------------
259 550 CHI-X 12:42:39
------------- ------------------- --------------------
41 550 Turquoise 12:39:53
------------- ------------------- --------------------
90 550 Turquoise 12:39:53
------------- ------------------- --------------------
349 550 LSE 12:39:48
------------- ------------------- --------------------
367 549.5 LSE 12:37:53
------------- ------------------- --------------------
240 549.5 CHI-X 12:37:39
------------- ------------------- --------------------
69 549.5 Aquis 12:35:22
------------- ------------------- --------------------
353 549.5 LSE 12:35:22
------------- ------------------- --------------------
98 549.5 Aquis 12:35:22
------------- ------------------- --------------------
177 549.5 BATE 12:35:22
------------- ------------------- --------------------
221 549.5 CHI-X 12:35:22
------------- ------------------- --------------------
354 549.5 BATE 12:35:22
------------- ------------------- --------------------
4 549.5 BATE 12:35:22
------------- ------------------- --------------------
173 549.5 BATE 12:35:22
------------- ------------------- --------------------
198 550 LSE 12:33:07
------------- ------------------- --------------------
240 550 LSE 12:33:07
------------- ------------------- --------------------
86 550 LSE 12:33:07
------------- ------------------- --------------------
240 550 LSE 12:33:07
------------- ------------------- --------------------
131 550 Turquoise 12:33:07
------------- ------------------- --------------------
1313 550 LSE 12:33:07
------------- ------------------- --------------------
221 550 CHI-X 12:33:07
------------- ------------------- --------------------
239 550 LSE 12:33:07
------------- ------------------- --------------------
42 550 LSE 12:30:55
------------- ------------------- --------------------
259 550 CHI-X 12:27:35
------------- ------------------- --------------------
240 550 LSE 12:27:30
------------- ------------------- --------------------
240 550 LSE 12:25:21
------------- ------------------- --------------------
16 550 LSE 12:22:50
------------- ------------------- --------------------
224 550 LSE 12:22:50
------------- ------------------- --------------------
23 550 Turquoise 12:20:49
------------- ------------------- --------------------
108 550 Turquoise 12:20:49
------------- ------------------- --------------------
240 550 LSE 12:20:14
------------- ------------------- --------------------
240 550 LSE 12:18:32
------------- ------------------- --------------------
14 550 Turquoise 12:18:11
------------- ------------------- --------------------
117 550 Turquoise 12:18:11
------------- ------------------- --------------------
240 550 LSE 12:16:54
------------- ------------------- --------------------
131 550 Turquoise 12:15:48
------------- ------------------- --------------------
367 550 LSE 12:15:48
------------- ------------------- --------------------
91 547.5 Aquis 12:08:14
------------- ------------------- --------------------
240 547.5 CHI-X 12:06:38
------------- ------------------- --------------------
42 547 LSE 12:06:12
------------- ------------------- --------------------
177 547.5 BATE 12:06:12
------------- ------------------- --------------------
184 547 LSE 12:05:52
------------- ------------------- --------------------
254 547.5 LSE 12:05:50
------------- ------------------- --------------------
131 547.5 Turquoise 12:05:50
------------- ------------------- --------------------
91 547.5 Aquis 12:03:54
------------- ------------------- --------------------
101 547.5 Aquis 12:03:54
------------- ------------------- --------------------
121 547.5 Turquoise 12:03:48
------------- ------------------- --------------------
360 547.5 LSE 12:03:48
------------- ------------------- --------------------
34 547.5 BATE 12:03:48
------------- ------------------- --------------------
143 547.5 BATE 12:03:48
------------- ------------------- --------------------
177 547.5 BATE 12:03:48
------------- ------------------- --------------------
141 548 Turquoise 12:02:17
------------- ------------------- --------------------
184 548 LSE 12:02:17
------------- ------------------- --------------------
245 548 LSE 12:02:17
------------- ------------------- --------------------
360 548 LSE 12:02:16
------------- ------------------- --------------------
240 548 CHI-X 12:02:16
------------- ------------------- --------------------
283 548 LSE 12:02:12
------------- ------------------- --------------------
77 548 LSE 12:02:12
------------- ------------------- --------------------
210 547.5 LSE 12:01:18
------------- ------------------- --------------------
61 547.5 LSE 11:58:32
------------- ------------------- --------------------
380 547.5 LSE 11:58:32
------------- ------------------- --------------------
81 547.5 Aquis 11:58:31
------------- ------------------- --------------------
251 547.5 CHI-X 11:58:04
------------- ------------------- --------------------
172 547.5 LSE 11:57:37
------------- ------------------- --------------------
60 547.5 LSE 11:57:37
------------- ------------------- --------------------
128 547.5 LSE 11:57:37
------------- ------------------- --------------------
9 547.5 Aquis 11:56:18
------------- ------------------- --------------------
96 547.5 Aquis 11:56:18
------------- ------------------- --------------------
145 547.5 LSE 11:56:18
------------- ------------------- --------------------
215 547.5 LSE 11:56:18
------------- ------------------- --------------------
82 547.5 Aquis 11:56:09
------------- ------------------- --------------------
156 547.5 CHI-X 11:56:06
------------- ------------------- --------------------
84 547.5 CHI-X 11:56:06
------------- ------------------- --------------------
131 547 Turquoise 11:53:43
------------- ------------------- --------------------
160 547 LSE 11:53:43
------------- ------------------- --------------------
177 547 BATE 11:53:43
------------- ------------------- --------------------
177 547 BATE 11:53:43
------------- ------------------- --------------------
200 547 LSE 11:53:43
------------- ------------------- --------------------
240 547.5 LSE 11:53:43
------------- ------------------- --------------------
145 547.5 LSE 11:53:43
------------- ------------------- --------------------
215 547.5 LSE 11:53:43
------------- ------------------- --------------------
86 547.5 CHI-X 11:53:43
------------- ------------------- --------------------
1972 547.5 LSE 11:53:43
------------- ------------------- --------------------
154 547.5 CHI-X 11:53:43
------------- ------------------- --------------------
177 547.5 LSE 11:53:43
------------- ------------------- --------------------
229 547 CHI-X 11:49:27
------------- ------------------- --------------------
244 547 LSE 11:48:46
------------- ------------------- --------------------
83 547.5 Aquis 11:48:01
------------- ------------------- --------------------
131 547 Turquoise 11:42:41
------------- ------------------- --------------------
360 546.5 LSE 11:38:25
------------- ------------------- --------------------
177 546.5 BATE 11:38:00
------------- ------------------- --------------------
94 546.5 Aquis 11:35:57
------------- ------------------- --------------------
367 546.5 LSE 11:35:57
------------- ------------------- --------------------
129 546.5 LSE 11:35:57
------------- ------------------- --------------------
240 546.5 LSE 11:35:57
------------- ------------------- --------------------
5 546.5 BATE 11:35:57
------------- ------------------- --------------------
111 546.5 LSE 11:35:45
------------- ------------------- --------------------
72 546.5 LSE 11:35:45
------------- ------------------- --------------------
2 547 Turquoise 11:35:45
------------- ------------------- --------------------
129 547 Turquoise 11:35:45
------------- ------------------- --------------------
168 546.5 LSE 11:34:29
------------- ------------------- --------------------
240 547 CHI-X 11:34:29
------------- ------------------- --------------------
184 546.5 BATE 11:32:50
------------- ------------------- --------------------
52 547 Turquoise 11:31:40
------------- ------------------- --------------------
79 547 Turquoise 11:31:40
------------- ------------------- --------------------
136 547 CHI-X 11:30:49
------------- ------------------- --------------------
229 547 CHI-X 11:30:49
------------- ------------------- --------------------
91 546.5 Aquis 11:30:08
------------- ------------------- --------------------
191 546.5 LSE 11:30:08
------------- ------------------- --------------------
23 546.5 Aquis 11:30:08
------------- ------------------- --------------------
251 546.5 LSE 11:30:08
------------- ------------------- --------------------
68 546.5 Aquis 11:30:08
------------- ------------------- --------------------
240 547 LSE 11:29:54
------------- ------------------- --------------------
518 547 LSE 11:29:54
------------- ------------------- --------------------
1680 547 LSE 11:29:54
------------- ------------------- --------------------
7 547 Turquoise 11:27:00
------------- ------------------- --------------------
62 547 Turquoise 11:27:00
------------- ------------------- --------------------
62 547 Turquoise 11:27:00
------------- ------------------- --------------------
176 546.5 BATE 11:26:38
------------- ------------------- --------------------
166 546.5 BATE 11:24:29
------------- ------------------- --------------------
131 547 Turquoise 11:24:29
------------- ------------------- --------------------
115 546.5 CHI-X 11:24:23
------------- ------------------- --------------------
240 545.5 CHI-X 11:21:07
------------- ------------------- --------------------
21 547 BATE 11:15:41
------------- ------------------- --------------------
156 547 BATE 11:15:41
------------- ------------------- --------------------
240 545.5 LSE 11:14:30
------------- ------------------- --------------------
131 545.5 Turquoise 11:12:08
------------- ------------------- --------------------
240 545.5 LSE 11:10:07
------------- ------------------- --------------------
56 545.5 CHI-X 11:09:17
------------- ------------------- --------------------
184 545.5 CHI-X 11:09:17
------------- ------------------- --------------------
91 545.5 Aquis 11:08:55
------------- ------------------- --------------------
240 547.5 LSE 11:07:49
------------- ------------------- --------------------
227 547.5 LSE 11:05:47
------------- ------------------- --------------------
168 547.5 LSE 11:05:47
------------- ------------------- --------------------
349 548 LSE 11:05:46
------------- ------------------- --------------------
177 548 BATE 11:03:41
------------- ------------------- --------------------
128 548 LSE 11:03:32
------------- ------------------- --------------------
400 548 LSE 11:03:32
------------- ------------------- --------------------
131 548.5 Turquoise 11:03:14
------------- ------------------- --------------------
432 548.5 LSE 11:03:09
------------- ------------------- --------------------
95 548.5 CHI-X 11:02:58
------------- ------------------- --------------------
145 548.5 CHI-X 11:02:58
------------- ------------------- --------------------
91 548 Aquis 11:02:52
------------- ------------------- --------------------
91 548.5 Aquis 11:00:59
------------- ------------------- --------------------
216 548.5 LSE 11:00:59
------------- ------------------- --------------------
1 548.5 LSE 11:00:59
------------- ------------------- --------------------
168 548.5 LSE 11:00:56
------------- ------------------- --------------------
478 548.5 LSE 11:00:56
------------- ------------------- --------------------
177 549 BATE 11:00:48
------------- ------------------- --------------------
240 549 CHI-X 11:00:33
------------- ------------------- --------------------
131 549.5 Turquoise 11:00:11
------------- ------------------- --------------------
5 548.5 LSE 10:59:44
------------- ------------------- --------------------
8 548.5 LSE 10:59:20
------------- ------------------- --------------------
9 549 Aquis 10:58:54
------------- ------------------- --------------------
82 549 Aquis 10:58:54
------------- ------------------- --------------------
240 549 LSE 10:58:28
------------- ------------------- --------------------
240 549 LSE 10:58:28
------------- ------------------- --------------------
264 549 LSE 10:58:28
------------- ------------------- --------------------
540 549 LSE 10:58:28
------------- ------------------- --------------------
177 549 BATE 10:58:28
------------- ------------------- --------------------
240 549 CHI-X 10:58:28
------------- ------------------- --------------------
131 549.5 Turquoise 10:49:34
------------- ------------------- --------------------
216 549 LSE 10:48:27
------------- ------------------- --------------------
240 549 LSE 10:48:27
------------- ------------------- --------------------
91 549 Aquis 10:48:27
------------- ------------------- --------------------
101 549 Aquis 10:42:26
------------- ------------------- --------------------
442 549 LSE 10:42:26
------------- ------------------- --------------------
129 549.5 BATE 10:42:26
------------- ------------------- --------------------
208 549.5 BATE 10:42:26
------------- ------------------- --------------------
1255 549.5 LSE 10:39:55
------------- ------------------- --------------------
2864 549.5 LSE 10:39:55
------------- ------------------- --------------------
230 549.5 LSE 10:39:55
------------- ------------------- --------------------
198 549.5 LSE 10:39:55
------------- ------------------- --------------------
518 549.5 LSE 10:39:55
------------- ------------------- --------------------
131 549.5 Turquoise 10:39:55
------------- ------------------- --------------------
240 549.5 CHI-X 10:39:55
------------- ------------------- --------------------
131 549.5 Turquoise 10:35:45
------------- ------------------- --------------------
177 549.5 BATE 10:35:45
------------- ------------------- --------------------
708 549.5 BATE 10:35:45
------------- ------------------- --------------------
189 549.5 CHI-X 10:35:45
------------- ------------------- --------------------
194 549.5 BATE 10:35:45
------------- ------------------- --------------------
51 549.5 CHI-X 10:35:45
------------- ------------------- --------------------
231 549.5 CHI-X 10:35:45
------------- ------------------- --------------------
4 549.5 Turquoise 10:30:45
------------- ------------------- --------------------
127 549.5 Turquoise 10:30:45
------------- ------------------- --------------------
81 549.5 Aquis 10:30:45
------------- ------------------- --------------------
273 549.5 Aquis 10:30:45
------------- ------------------- --------------------
91 549.5 Aquis 10:30:45
------------- ------------------- --------------------
213 549.5 CHI-X 10:30:45
------------- ------------------- --------------------
36 549.5 CHI-X 10:30:45
------------- ------------------- --------------------
240 549.5 CHI-X 10:30:45
------------- ------------------- --------------------
288 548.5 LSE 10:27:58
------------- ------------------- --------------------
240 548 LSE 10:27:52
------------- ------------------- --------------------
540 548 LSE 10:27:49
------------- ------------------- --------------------
131 548 Turquoise 10:27:48
------------- ------------------- --------------------
240 548 CHI-X 10:26:24
------------- ------------------- --------------------
131 548 Turquoise 10:25:29
------------- ------------------- --------------------
149 548 CHI-X 10:24:24
------------- ------------------- --------------------
91 548 CHI-X 10:24:24
------------- ------------------- --------------------
217 547.5 LSE 10:24:21
------------- ------------------- --------------------
648 548 LSE 10:24:20
------------- ------------------- --------------------
131 548 Turquoise 10:23:31
------------- ------------------- --------------------
131 548 Turquoise 10:21:28
------------- ------------------- --------------------
240 547.5 CHI-X 10:19:26
------------- ------------------- --------------------
91 547.5 Aquis 10:19:21
------------- ------------------- --------------------
293 547.5 LSE 10:19:21
------------- ------------------- --------------------
183 547.5 LSE 10:19:21
------------- ------------------- --------------------
131 548 Turquoise 10:19:21
------------- ------------------- --------------------
184 547.5 LSE 10:19:14
------------- ------------------- --------------------
540 548 LSE 10:19:14
------------- ------------------- --------------------
217 547 LSE 10:18:09
------------- ------------------- --------------------
425 547 LSE 10:18:09
------------- ------------------- --------------------
177 547 BATE 10:18:09
------------- ------------------- --------------------
225 547.5 CHI-X 10:17:38
------------- ------------------- --------------------
15 547.5 CHI-X 10:17:38
------------- ------------------- --------------------
591 547.5 LSE 10:17:32
------------- ------------------- --------------------
14 547.5 LSE 10:17:03
------------- ------------------- --------------------
400 547.5 LSE 10:17:03
------------- ------------------- --------------------
612 546.5 LSE 10:16:36
------------- ------------------- --------------------
131 547 Turquoise 10:16:30
------------- ------------------- --------------------
91 547 Aquis 10:16:22
------------- ------------------- --------------------
240 547 CHI-X 10:15:16
------------- ------------------- --------------------
177 547 BATE 10:15:07
------------- ------------------- --------------------
164 546.5 LSE 10:14:17
------------- ------------------- --------------------
217 546.5 LSE 10:14:17
------------- ------------------- --------------------
131 547.5 Turquoise 10:14:02
------------- ------------------- --------------------
91 547 Aquis 10:13:01
------------- ------------------- --------------------
502 546.5 LSE 10:09:40
------------- ------------------- --------------------
481 547 LSE 10:09:40
------------- ------------------- --------------------
91 547 Aquis 10:09:17
------------- ------------------- --------------------
113 547 BATE 10:09:17
------------- ------------------- --------------------
64 547 BATE 10:09:17
------------- ------------------- --------------------
72 547 CHI-X 10:09:17
------------- ------------------- --------------------
168 547 CHI-X 10:09:17
------------- ------------------- --------------------
217 547 LSE 10:07:41
------------- ------------------- --------------------
131 547.5 Turquoise 10:05:17
------------- ------------------- --------------------
195 547 LSE 10:02:43
------------- ------------------- --------------------
248 547 LSE 10:02:43
------------- ------------------- --------------------
177 547 BATE 10:02:43
------------- ------------------- --------------------
518 547.5 LSE 10:02:41
------------- ------------------- --------------------
240 547.5 CHI-X 10:02:09
------------- ------------------- --------------------
230 547 LSE 10:00:39
------------- ------------------- --------------------
46 548 Turquoise 10:00:34
------------- ------------------- --------------------
54 548 Turquoise 10:00:34
------------- ------------------- --------------------
31 547.5 Turquoise 10:00:34
------------- ------------------- --------------------
91 548 Aquis 10:00:10
------------- ------------------- --------------------
249 547 LSE 09:58:31
------------- ------------------- --------------------
104 548 CHI-X 09:57:15
------------- ------------------- --------------------
136 548 CHI-X 09:57:15
------------- ------------------- --------------------
120 547.5 LSE 09:56:32
------------- ------------------- --------------------
312 547.5 LSE 09:56:32
------------- ------------------- --------------------
528 547.5 LSE 09:56:32
------------- ------------------- --------------------
177 548 BATE 09:56:17
------------- ------------------- --------------------
131 548 Turquoise 09:56:17
------------- ------------------- --------------------
76 549 Aquis 09:55:17
------------- ------------------- --------------------
15 549.5 Aquis 09:55:17
------------- ------------------- --------------------
240 548 LSE 09:54:29
------------- ------------------- --------------------
531 548.5 LSE 09:53:22
------------- ------------------- --------------------
58 548.5 LSE 09:53:22
------------- ------------------- --------------------
240 549 CHI-X 09:53:20
------------- ------------------- --------------------
543 549 LSE 09:53:13
------------- ------------------- --------------------
177 549.5 BATE 09:52:23
------------- ------------------- --------------------
131 549.5 Turquoise 09:52:08
------------- ------------------- --------------------
91 549.5 Aquis 09:51:50
------------- ------------------- --------------------
68 549 LSE 09:50:43
------------- ------------------- --------------------
100 549 LSE 09:50:43
------------- ------------------- --------------------
30 550 CHI-X 09:49:56
------------- ------------------- --------------------
210 550 CHI-X 09:49:56
------------- ------------------- --------------------
217 549 LSE 09:49:55
------------- ------------------- --------------------
259 549.5 LSE 09:49:51
------------- ------------------- --------------------
242 550 BATE 09:48:22
------------- ------------------- --------------------
131 549 Turquoise 09:47:59
------------- ------------------- --------------------
168 548 LSE 09:47:36
------------- ------------------- --------------------
91 549 Aquis 09:47:36
------------- ------------------- --------------------
99 548.5 LSE 09:46:55
------------- ------------------- --------------------
117 548.5 LSE 09:46:55
------------- ------------------- --------------------
105 549.5 LSE 09:45:52
------------- ------------------- --------------------
155 549.5 LSE 09:45:52
------------- ------------------- --------------------
240 550 CHI-X 09:44:42
------------- ------------------- --------------------
220 550 LSE 09:44:26
------------- ------------------- --------------------
112 549.5 BATE 09:44:21
------------- ------------------- --------------------
394 550 LSE 09:42:33
------------- ------------------- --------------------
461 550.5 LSE 09:42:33
------------- ------------------- --------------------
231 549.5 CHI-X 09:42:31
------------- ------------------- --------------------
91 550 Aquis 09:42:31
------------- ------------------- --------------------
131 550.5 Turquoise 09:42:17
------------- ------------------- --------------------
17 549.5 BATE 09:42:13
------------- ------------------- --------------------
249 550 CHI-X 09:42:13
------------- ------------------- --------------------
220 550.5 LSE 09:40:21
------------- ------------------- --------------------
169 550.5 LSE 09:40:21
------------- ------------------- --------------------
83 550 LSE 09:38:13
------------- ------------------- --------------------
166 550 LSE 09:38:13
------------- ------------------- --------------------
216 549.5 LSE 09:36:09
------------- ------------------- --------------------
451 550 LSE 09:36:09
------------- ------------------- --------------------
168 549.5 BATE 09:36:05
------------- ------------------- --------------------
169 550 BATE 09:36:05
------------- ------------------- --------------------
89 550 Aquis 09:35:28
------------- ------------------- --------------------
93 550 Aquis 09:35:28
------------- ------------------- --------------------
5 550 Turquoise 09:35:26
------------- ------------------- --------------------
137 550 Turquoise 09:35:26
------------- ------------------- --------------------
120 550 Turquoise 09:35:26
------------- ------------------- --------------------
228 550 CHI-X 09:34:00
------------- ------------------- --------------------
628 550 LSE 09:34:00
------------- ------------------- --------------------
12 550 CHI-X 09:34:00
------------- ------------------- --------------------
578 550.5 LSE 09:33:36
------------- ------------------- --------------------
177 550.5 BATE 09:33:36
------------- ------------------- --------------------
240 550.5 CHI-X 09:33:36
------------- ------------------- --------------------
91 550.5 Aquis 09:33:36
------------- ------------------- --------------------
131 551 Turquoise 09:33:36
------------- ------------------- --------------------
170 551.5 LSE 09:32:50
------------- ------------------- --------------------
424 551.5 LSE 09:32:50
------------- ------------------- --------------------
240 551 LSE 09:32:02
------------- ------------------- --------------------
840 551 LSE 09:32:02
------------- ------------------- --------------------
93 551 BATE 09:32:02
------------- ------------------- --------------------
240 551 LSE 09:32:02
------------- ------------------- --------------------
1694 551 LSE 09:32:02
------------- ------------------- --------------------
131 551 Turquoise 09:32:02
------------- ------------------- --------------------
240 551 CHI-X 09:32:02
------------- ------------------- --------------------
84 551 BATE 09:32:02
------------- ------------------- --------------------
131 551 Turquoise 09:32:02
------------- ------------------- --------------------
91 551 Aquis 09:32:02
------------- ------------------- --------------------
716 551 BATE 09:32:02
------------- ------------------- --------------------
132 551 Aquis 09:32:02
------------- ------------------- --------------------
107 550.5 CHI-X 09:30:32
------------- ------------------- --------------------
133 550.5 CHI-X 09:30:32
------------- ------------------- --------------------
60 550 Aquis 09:30:16
------------- ------------------- --------------------
83 549 Aquis 09:28:16
------------- ------------------- --------------------
184 548 LSE 09:24:54
------------- ------------------- --------------------
473 548.5 LSE 09:24:54
------------- ------------------- --------------------
240 548.5 CHI-X 09:23:45
------------- ------------------- --------------------
777 548.5 LSE 09:23:43
------------- ------------------- --------------------
8 548.5 LSE 09:23:41
------------- ------------------- --------------------
370 548.5 LSE 09:23:41
------------- ------------------- --------------------
669 548 LSE 09:23:41
------------- ------------------- --------------------
242 548.5 LSE 09:23:41
------------- ------------------- --------------------
143 548.5 LSE 09:23:41
------------- ------------------- --------------------
131 548 Turquoise 09:23:41
------------- ------------------- --------------------
69 547.5 Aquis 09:20:55
------------- ------------------- --------------------
240 547.5 LSE 09:20:55
------------- ------------------- --------------------
92 547.5 LSE 09:20:55
------------- ------------------- --------------------
168 547.5 LSE 09:20:55
------------- ------------------- --------------------
24 548 Turquoise 09:20:52
------------- ------------------- --------------------
107 548 Turquoise 09:20:52
------------- ------------------- --------------------
169 547.5 BATE 09:19:50
------------- ------------------- --------------------
73 547.5 CHI-X 09:19:50
------------- ------------------- --------------------
22 547.5 Aquis 09:19:50
------------- ------------------- --------------------
89 547.5 Aquis 09:19:50
------------- ------------------- --------------------
167 547.5 CHI-X 09:19:50
------------- ------------------- --------------------
131 547.5 Turquoise 09:16:57
------------- ------------------- --------------------
177 547.5 BATE 09:16:57
------------- ------------------- --------------------
908 547.5 LSE 09:16:57
------------- ------------------- --------------------
772 548 LSE 09:16:57
------------- ------------------- --------------------
131 547 Turquoise 09:13:56
------------- ------------------- --------------------
240 547 CHI-X 09:13:56
------------- ------------------- --------------------
1 546.5 CHI-X 09:10:19
------------- ------------------- --------------------
114 546.5 CHI-X 09:10:19
------------- ------------------- --------------------
125 546.5 CHI-X 09:10:19
------------- ------------------- --------------------
540 546.5 LSE 09:08:56
------------- ------------------- --------------------
131 546.5 Turquoise 09:06:51
------------- ------------------- --------------------
91 546.5 Aquis 09:06:37
------------- ------------------- --------------------
143 546.5 LSE 09:06:25
------------- ------------------- --------------------
260 546.5 LSE 09:06:25
------------- ------------------- --------------------
54 546.5 LSE 09:06:25
------------- ------------------- --------------------
6 546.5 CHI-X 09:05:57
------------- ------------------- --------------------
234 546.5 CHI-X 09:05:13
------------- ------------------- --------------------
404 546.5 LSE 09:04:15
------------- ------------------- --------------------
154 546.5 LSE 09:04:15
------------- ------------------- --------------------
177 546 BATE 09:02:48
------------- ------------------- --------------------
131 546.5 Turquoise 09:02:24
------------- ------------------- --------------------
91 547 Aquis 09:02:20
------------- ------------------- --------------------
160 546 LSE 09:02:09
------------- ------------------- --------------------
185 546 LSE 09:02:09
------------- ------------------- --------------------
95 546.5 CHI-X 09:01:22
------------- ------------------- --------------------
145 546.5 CHI-X 09:01:22
------------- ------------------- --------------------
260 546 LSE 08:59:29
------------- ------------------- --------------------
69 546.5 LSE 08:59:29
------------- ------------------- --------------------
151 546.5 LSE 08:59:29
------------- ------------------- --------------------
32 548 BATE 08:57:37
------------- ------------------- --------------------
145 547.5 BATE 08:57:37
------------- ------------------- --------------------
240 546.5 LSE 08:57:33
------------- ------------------- --------------------
113 547 Turquoise 08:57:27
------------- ------------------- --------------------
18 547 Turquoise 08:57:27
------------- ------------------- --------------------
91 547.5 Aquis 08:57:16
------------- ------------------- --------------------
214 547 CHI-X 08:55:47
------------- ------------------- --------------------
26 547.5 CHI-X 08:55:47
------------- ------------------- --------------------
240 546.5 LSE 08:55:35
------------- ------------------- --------------------
240 547.5 LSE 08:52:50
------------- ------------------- --------------------
47 547.5 LSE 08:50:41
------------- ------------------- --------------------
179 547.5 LSE 08:50:41
------------- ------------------- --------------------
254 548 LSE 08:50:41
------------- ------------------- --------------------
143 548 Turquoise 08:50:24
------------- ------------------- --------------------
91 548 Aquis 08:50:22
------------- ------------------- --------------------
177 548 BATE 08:48:54
------------- ------------------- --------------------
127 548 LSE 08:48:32
------------- ------------------- --------------------
83 548 LSE 08:48:32
------------- ------------------- --------------------
145 548 LSE 08:48:32
------------- ------------------- --------------------
167 548 LSE 08:48:32
------------- ------------------- --------------------
86 548 Aquis 08:48:09
------------- ------------------- --------------------
142 548 Turquoise 08:48:09
------------- ------------------- --------------------
95 549 CHI-X 08:48:09
------------- ------------------- --------------------
145 549 CHI-X 08:48:09
------------- ------------------- --------------------
145 549 CHI-X 08:46:20
------------- ------------------- --------------------
175 549 CHI-X 08:46:20
------------- ------------------- --------------------
120 548.5 Turquoise 08:46:19
------------- ------------------- --------------------
1018 548.5 LSE 08:46:19
------------- ------------------- --------------------
268 548.5 Aquis 08:46:19
------------- ------------------- --------------------
19 549 LSE 08:46:19
------------- ------------------- --------------------
96 548.5 Aquis 08:46:19
------------- ------------------- --------------------
883 549 LSE 08:46:19
------------- ------------------- --------------------
40 547.5 CHI-X 08:43:24
------------- ------------------- --------------------
50 547.5 CHI-X 08:43:24
------------- ------------------- --------------------
70 547.5 CHI-X 08:43:24
------------- ------------------- --------------------
177 547.5 BATE 08:43:15
------------- ------------------- --------------------
259 547.5 LSE 08:43:15
------------- ------------------- --------------------
230 547.5 LSE 08:40:47
------------- ------------------- --------------------
177 547.5 BATE 08:39:02
------------- ------------------- --------------------
125 547.5 Turquoise 08:39:00
------------- ------------------- --------------------
895 547.5 LSE 08:38:53
------------- ------------------- --------------------
125 546.5 Turquoise 08:31:43
------------- ------------------- --------------------
734 546 LSE 08:31:36
------------- ------------------- --------------------
240 546 CHI-X 08:31:36
------------- ------------------- --------------------
160 546 BATE 08:31:36
------------- ------------------- --------------------
194 546.5 BATE 08:31:14
------------- ------------------- --------------------
240 545 LSE 08:25:51
------------- ------------------- --------------------
240 545 CHI-X 08:24:10
------------- ------------------- --------------------
240 545 LSE 08:23:26
------------- ------------------- --------------------
121 544.5 Turquoise 08:21:35
------------- ------------------- --------------------
1016 544.5 LSE 08:21:35
------------- ------------------- --------------------
181 544.5 BATE 08:21:35
------------- ------------------- --------------------
216 544.5 CHI-X 08:21:35
------------- ------------------- --------------------
240 545 LSE 08:21:35
------------- ------------------- --------------------
1144 545 LSE 08:21:35
------------- ------------------- --------------------
157 545 LSE 08:21:35
------------- ------------------- --------------------
83 545 LSE 08:21:35
------------- ------------------- --------------------
131 545 Turquoise 08:21:35
------------- ------------------- --------------------
141 545 Turquoise 08:21:35
------------- ------------------- --------------------
177 545 BATE 08:21:35
------------- ------------------- --------------------
717 545 LSE 08:21:35
------------- ------------------- --------------------
173 545 BATE 08:21:35
------------- ------------------- --------------------
264 545 CHI-X 08:21:35
------------- ------------------- --------------------
91 545 Aquis 08:21:35
------------- ------------------- --------------------
96 545 Aquis 08:21:35
------------- ------------------- --------------------
3 541 LSE 08:10:02
------------- ------------------- --------------------
240 541 CHI-X 08:09:43
------------- ------------------- --------------------
240 541 LSE 08:07:54
------------- ------------------- --------------------
240 541 LSE 08:05:40
------------- ------------------- --------------------
226 542 LSE 08:03:34
------------- ------------------- --------------------
254 542.5 LSE 08:03:05
------------- ------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRDFISIIV
(END) Dow Jones Newswires
July 04, 2023 12:34 ET (16:34 GMT)
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Paragon Banking (LSE:PAG)
Historical Stock Chart
From Jul 2023 to Jul 2024
